Affirm HLDGS INC

128

91

58.30

Date Time Volume Order Volume Price
17/10/2025 21:53:25.494 17   58.30
      17 58.30
      17 58.30
17/10/2025 20:49:56.648 50   58.58
      50 58.58
      50 58.58
17/10/2025 20:45:22.493 17   58.18
      17 58.18
      17 58.18
17/10/2025 20:29:16.503 25   58.56
      25 58.56
      25 58.56
17/10/2025 20:11:59.206 16   58.62
      16 58.62
      16 58.62
17/10/2025 20:00:45.294 41   58.26
      41 58.26
      41 58.26
17/10/2025 19:47:38.125 40   58.40
      40 58.40
      40 58.40
17/10/2025 19:12:33.865 43   58.64
      43 58.64
      43 58.64
17/10/2025 18:35:11.862 50   58.63
      50 58.63
      50 58.63
17/10/2025 18:34:36.679 60   58.69
      60 58.69
      60 58.69
17/10/2025 18:32:32.969 5   58.74
      5 58.74
      5 58.74
17/10/2025 18:20:42.143 75   58.25
      75 58.25
      75 58.25
17/10/2025 17:24:02.347 600   58.00
      600 58.00
      600 58.00
17/10/2025 16:52:29.990 20   59.29
      20 59.29
      20 59.29
17/10/2025 16:32:59.643 26   59.04
      26 59.04
      26 59.04
17/10/2025 16:30:01.593 250   59.12
      250 59.12
      250 59.12
17/10/2025 16:30:01.515 20   59.12
      20 59.12
      20 59.12
17/10/2025 16:22:08.276 100   59.41
      100 59.41
      100 59.41
17/10/2025 16:16:47.248 16   59.76
      16 59.76
      16 59.76
17/10/2025 16:16:04.961 10   59.44
      10 59.44
      10 59.44
17/10/2025 15:49:41.277 18   58.49
      18 58.49
      18 58.49
17/10/2025 15:33:44.815 12   59.09
      12 59.09
      12 59.09
17/10/2025 15:27:15.518 109   58.14
      109 58.14
      109 58.14
17/10/2025 15:07:09.786 10   58.72
      10 58.72
      10 58.72
17/10/2025 15:01:19.301 100   58.71
      100 58.71
      100 58.71
17/10/2025 14:48:13.437 20   58.98
      20 58.98
      20 58.98
17/10/2025 14:27:44.316 25   58.69
      25 58.69
      25 58.69
17/10/2025 14:21:50.466 19   58.60
      19 58.60
      19 58.60
17/10/2025 14:12:36.368 20   58.74
      20 58.74
      20 58.74
17/10/2025 12:37:00.714 5   56.28
      5 56.28
      5 56.28
17/10/2025 12:21:19.515 50   56.42
      50 56.42
      50 56.42
17/10/2025 12:15:44.614 17   56.42
      17 56.42
      17 56.42
17/10/2025 11:44:07.870 8   56.77
      8 56.77
      8 56.77
17/10/2025 11:39:53.274 3   56.30
      3 56.30
      3 56.30
17/10/2025 11:39:38.603 18   56.52
      18 56.52
      18 56.52
17/10/2025 11:28:40.028 20   56.52
      20 56.52
      20 56.52
17/10/2025 11:14:29.761 7   56.16
      7 56.16
      7 56.16
17/10/2025 11:13:48.644 7   56.16
      7 56.16
      7 56.16
17/10/2025 11:11:53.540 80   56.16
      80 56.16
      80 56.16
17/10/2025 11:11:13.260 11   56.16
      11 56.16
      11 56.16
17/10/2025 11:10:25.877 6   56.16
      6 56.16
      6 56.16
17/10/2025 11:09:48.417 10   56.16
      10 56.16
      10 56.16
17/10/2025 11:04:30.114 100   55.91
      100 55.91
      100 55.91
17/10/2025 10:57:27.134 3   55.35
      3 55.35
      3 55.35
17/10/2025 10:51:32.547 50   55.44
      50 55.44
      50 55.44
17/10/2025 10:50:18.387 30   55.44
      22 55.44
      30 55.44
      8 55.44
17/10/2025 10:33:20.281 18   55.47
      18 55.47
      18 55.47
17/10/2025 10:32:36.471 20   56.28
      20 56.28
      20 56.28
17/10/2025 10:30:58.188 70   55.49
      70 55.49
      70 55.49
17/10/2025 10:29:08.802 5   56.31
      5 56.31
      5 56.31
17/10/2025 10:24:52.096 20   56.33
      20 56.33
      20 56.33
17/10/2025 10:18:00.922 35   56.03
      35 56.03
      35 56.03
17/10/2025 10:17:51.786 18   56.03
      18 56.03
      18 56.03
17/10/2025 10:13:58.082 3   56.03
      3 56.03
      3 56.03
17/10/2025 10:11:24.269 23   56.03
      23 56.03
      23 56.03
17/10/2025 10:09:32.161 150   55.56
      16 55.56
      40 55.56
      30 55.56
      9 55.56
      25 55.56
      20 55.56
      130 55.56
      10 55.56
      20 55.56
17/10/2025 09:51:49.791 70   56.01
      70 56.01
      23 56.01
      3 56.01
      9 56.01
      35 56.01
17/10/2025 09:50:48.285 23   57.20
      23 57.20
      23 57.20
17/10/2025 09:48:29.645 30   57.20
      30 57.20
      30 57.20
17/10/2025 09:47:22.460 170   57.20
      170 57.20
      170 57.20
17/10/2025 09:43:00.447 15   57.20
      15 57.20
      15 57.20
17/10/2025 09:36:30.748 15   57.20
      15 57.20
      15 57.20
17/10/2025 09:31:43.322 10   57.20
      10 57.20
      10 57.20
17/10/2025 09:31:13.325 1   56.01
      1 56.01
      1 56.01
17/10/2025 09:30:26.626 32   57.20
      32 57.20
      32 57.20
17/10/2025 09:29:53.203 100   57.20
      100 57.20
      100 57.20
17/10/2025 09:28:59.199 13   55.20
      13 55.20
      13 55.20
17/10/2025 09:28:58.489 170   55.20
      170 55.20
      50 55.20
      100 55.20
      20 55.20
17/10/2025 09:28:54.729 25   56.00
      10 56.00
      25 56.00
      15 56.00
17/10/2025 09:28:52.158 339   56.30
      23 56.30
      25 56.30
      25 56.30
      227 56.30
      112 56.30
      30 56.30
      15 56.30
      10 56.30
      3 56.30
      17 56.30
      76 56.30
      23 56.30
      23 56.30
      23 56.30
      23 56.30
      23 56.30
17/10/2025 09:26:52.142 173   56.31
      173 56.31
      173 56.31
17/10/2025 09:22:06.629 85   56.31
      85 56.31
      85 56.31
17/10/2025 09:22:03.541 60   56.40
      60 56.40
      60 56.40
17/10/2025 09:22:01.426 100   56.75
      100 56.75
      100 56.75
17/10/2025 09:21:17.418 178   56.80
      5 56.80
      173 56.80
      178 56.80
17/10/2025 09:09:49.609 23   56.82
      13 56.82
      10 56.82
      23 56.82
17/10/2025 09:09:49.498 51   57.00
      30 57.00
      9 57.00
      51 57.00
      12 57.00
17/10/2025 09:09:45.403 76   57.01
      76 57.01
      76 57.01
17/10/2025 09:08:51.380 173   57.11
      173 57.11
      173 57.11
17/10/2025 08:53:27.387 25   57.11
      25 57.11
      25 57.11
17/10/2025 08:47:26.527 400   57.30
      400 57.30
      382 57.30
      18 57.30
17/10/2025 08:47:22.755 173   57.31
      173 57.31
      173 57.31
17/10/2025 08:47:03.756 173   57.31
      173 57.31
      173 57.31
17/10/2025 08:42:40.904 50   57.31
      50 57.31
      50 57.31
17/10/2025 08:37:23.196 40   57.31
      40 57.31
      40 57.31
17/10/2025 08:19:11.120 100   57.40
      100 57.40
      100 57.40
17/10/2025 08:18:38.793 50   57.80
      50 57.80
      50 57.80
17/10/2025 07:55:46.865 14   57.31
      14 57.31
      14 57.31
17/10/2025 07:54:23.463 12   57.31
      12 57.31
      12 57.31
17/10/2025 07:37:27.497 153   57.01
      15 57.01
      153 57.01
      100 57.01
      18 57.01
      20 57.01
17/10/2025 07:37:27.441 120   57.01
      120 57.01
      110 57.01
      10 57.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)