Affirm HLDGS INC

27

27

62.10

Date Time Volume Order Volume Price
14/11/2025 16:05:16.759 20   62.10
      20 62.10
      20 62.10
14/11/2025 15:50:57.332 16   61.61
      16 61.61
      16 61.61
14/11/2025 15:22:58.325 5   60.58
      5 60.58
      5 60.58
14/11/2025 15:01:48.549 20   60.36
      20 60.36
      20 60.36
14/11/2025 15:00:15.836 20   60.36
      20 60.36
      20 60.36
14/11/2025 14:45:57.741 5   60.65
      5 60.65
      5 60.65
14/11/2025 14:21:16.310 40   60.43
      40 60.43
      40 60.43
14/11/2025 14:07:09.142 65   60.06
      65 60.06
      65 60.06
14/11/2025 14:03:47.402 15   60.93
      15 60.93
      15 60.93
14/11/2025 13:42:39.682 70   60.31
      70 60.31
      70 60.31
14/11/2025 13:26:42.984 20   60.36
      20 60.36
      20 60.36
14/11/2025 13:23:15.972 8   60.63
      8 60.63
      8 60.63
14/11/2025 13:18:29.944 49   60.77
      49 60.77
      49 60.77
14/11/2025 13:01:55.207 50   61.34
      50 61.34
      50 61.34
14/11/2025 13:00:33.264 10   61.09
      10 61.09
      10 61.09
14/11/2025 12:38:16.949 150   61.16
      150 61.16
      150 61.16
14/11/2025 11:55:46.427 60   62.30
      60 62.30
      60 62.30
14/11/2025 10:33:53.089 50   62.22
      50 62.22
      50 62.22
14/11/2025 10:22:27.437 30   62.22
      30 62.22
      30 62.22
14/11/2025 10:04:03.019 35   61.32
      35 61.32
      35 61.32
14/11/2025 10:04:02.951 49   61.32
      49 61.32
      49 61.32
14/11/2025 09:44:39.520 45   61.85
      45 61.85
      45 61.85
14/11/2025 09:04:44.806 25   61.99
      25 61.99
      25 61.99
14/11/2025 08:41:05.379 15   62.86
      15 62.86
      15 62.86
14/11/2025 08:23:25.937 16   61.80
      16 61.80
      16 61.80
14/11/2025 07:30:09.533 161   62.24
      161 62.24
      161 62.24
14/11/2025 07:30:09.430 100   62.24
      100 62.24
      92 62.24
      8 62.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)