Affirm HLDGS INC

7

8

57.98

Date Time Volume Order Volume Price
25/11/2025 17:10:03.417 17   57.98
      17 57.98
      17 57.98
25/11/2025 16:33:44.894 50   58.00
      50 58.00
      50 58.00
25/11/2025 16:18:49.605 52   58.03
      52 58.03
      52 58.03
25/11/2025 15:50:27.709 260   57.00
      260 57.00
      260 57.00
25/11/2025 15:50:23.366 530   57.00
      530 57.00
      530 57.00
25/11/2025 15:09:19.125 130   57.60
      130 57.60
      130 57.60
25/11/2025 09:30:28.622 1   57.61
      1 57.61
      1 57.61
25/11/2025 07:30:12.273 4   57.61
      4 57.61
      4 57.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)