Affirm HLDGS INC

10

11

23.70

Date Time Volume Order Volume Price
14/08/2024 16:44:08.644 51   23.70
      51 23.70
      51 23.70
14/08/2024 16:14:36.746 30   23.69
      30 23.69
      30 23.69
14/08/2024 15:13:58.163 420   24.245
      420 24.245
      420 24.245
14/08/2024 15:13:49.354 420   24.245
      420 24.245
      420 24.245
14/08/2024 15:13:30.773 420   24.245
      420 24.245
      420 24.245
14/08/2024 14:49:28.074 420   24.255
      420 24.255
      420 24.255
14/08/2024 14:48:04.591 420   24.255
      420 24.255
      420 24.255
14/08/2024 14:47:34.654 420   24.255
      420 24.255
      420 24.255
14/08/2024 13:19:23.497 200   24.065
      200 24.065
      200 24.065
14/08/2024 11:46:16.944 208   23.935
      208 23.935
      208 23.935
14/08/2024 08:41:24.041 15   24.155
      15 24.155
      15 24.155
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)