Affirm HLDGS INC
- Information
- Last
- Buy
- Sell
10
11
23.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:44:08.644 | 51 | 23.70 | |
51 | 23.70 | |||
51 | 23.70 | |||
14/08/2024 | 16:14:36.746 | 30 | 23.69 | |
30 | 23.69 | |||
30 | 23.69 | |||
14/08/2024 | 15:13:58.163 | 420 | 24.245 | |
420 | 24.245 | |||
420 | 24.245 | |||
14/08/2024 | 15:13:49.354 | 420 | 24.245 | |
420 | 24.245 | |||
420 | 24.245 | |||
14/08/2024 | 15:13:30.773 | 420 | 24.245 | |
420 | 24.245 | |||
420 | 24.245 | |||
14/08/2024 | 14:49:28.074 | 420 | 24.255 | |
420 | 24.255 | |||
420 | 24.255 | |||
14/08/2024 | 14:48:04.591 | 420 | 24.255 | |
420 | 24.255 | |||
420 | 24.255 | |||
14/08/2024 | 14:47:34.654 | 420 | 24.255 | |
420 | 24.255 | |||
420 | 24.255 | |||
14/08/2024 | 13:19:23.497 | 200 | 24.065 | |
200 | 24.065 | |||
200 | 24.065 | |||
14/08/2024 | 11:46:16.944 | 208 | 23.935 | |
208 | 23.935 | |||
208 | 23.935 | |||
14/08/2024 | 08:41:24.041 | 15 | 24.155 | |
15 | 24.155 | |||
15 | 24.155 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00