Affirm HLDGS INC

32

32

62.39

Date Time Volume Order Volume Price
16/12/2025 21:42:22.511 12   62.39
      12 62.39
      12 62.39
16/12/2025 21:42:03.632 300   62.00
      300 62.00
      300 62.00
16/12/2025 21:33:58.774 15   62.40
      15 62.40
      15 62.40
16/12/2025 21:31:48.732 11   62.65
      11 62.65
      11 62.65
16/12/2025 20:45:39.201 32   61.90
      32 61.90
      32 61.90
16/12/2025 20:34:04.948 60   61.46
      60 61.46
      60 61.46
16/12/2025 20:16:11.476 80   61.63
      80 61.63
      80 61.63
16/12/2025 19:58:41.268 30   62.00
      30 62.00
      30 62.00
16/12/2025 19:56:03.378 240   61.65
      240 61.65
      240 61.65
16/12/2025 19:51:56.789 40   61.65
      40 61.65
      40 61.65
16/12/2025 19:33:17.898 8   61.17
      8 61.17
      8 61.17
16/12/2025 18:53:46.345 50   60.80
      50 60.80
      50 60.80
16/12/2025 18:43:30.051 490   61.00
      490 61.00
      490 61.00
16/12/2025 18:42:46.499 500   61.00
      500 61.00
      500 61.00
16/12/2025 18:40:57.156 10   61.00
      10 61.00
      10 61.00
16/12/2025 18:32:55.357 10   61.75
      10 61.75
      10 61.75
16/12/2025 18:23:24.716 20   61.19
      20 61.19
      20 61.19
16/12/2025 18:14:27.063 25   61.20
      25 61.20
      25 61.20
16/12/2025 18:11:30.517 330   60.00
      330 60.00
      330 60.00
16/12/2025 18:11:30.420 500   60.00
      500 60.00
      500 60.00
16/12/2025 17:13:55.577 75   58.30
      75 58.30
      75 58.30
16/12/2025 17:00:20.464 68   58.61
      68 58.61
      68 58.61
16/12/2025 16:57:49.644 100   58.59
      100 58.59
      100 58.59
16/12/2025 16:01:58.003 50   59.02
      50 59.02
      50 59.02
16/12/2025 15:43:23.583 18   57.81
      18 57.81
      18 57.81
16/12/2025 15:03:40.125 15   55.08
      15 55.08
      15 55.08
16/12/2025 12:56:26.314 20   55.03
      20 55.03
      20 55.03
16/12/2025 11:12:04.292 30   55.81
      30 55.81
      30 55.81
16/12/2025 10:20:48.276 100   55.01
      100 55.01
      100 55.01
16/12/2025 10:20:24.154 190   55.21
      190 55.21
      190 55.21
16/12/2025 09:49:18.058 25   55.01
      25 55.01
      25 55.01
16/12/2025 07:42:36.184 90   55.01
      90 55.01
      90 55.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)