Affirm HLDGS INC

8

8

59.67

Date Time Volume Order Volume Price
09/12/2025 15:58:41.937 35   59.67
      35 59.67
      35 59.67
09/12/2025 15:57:29.528 40   60.03
      40 60.03
      40 60.03
09/12/2025 13:54:25.768 180   58.18
      180 58.18
      180 58.18
09/12/2025 10:37:00.043 15   58.04
      15 58.04
      15 58.04
09/12/2025 10:36:21.972 80   58.44
      80 58.44
      80 58.44
09/12/2025 09:43:02.547 80   58.70
      80 58.70
      80 58.70
09/12/2025 09:42:26.230 170   58.90
      170 58.90
      170 58.90
09/12/2025 09:30:30.050 1   58.05
      1 58.05
      1 58.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)