Affirm HLDGS INC

30

29

58.50

Date Time Volume Order Volume Price
30/06/2025 20:10:09.058 48   58.50
      48 58.50
      48 58.50
30/06/2025 19:40:28.265 90   58.83
      90 58.83
      90 58.83
30/06/2025 19:38:58.541 510   58.87
      510 58.87
      510 58.87
30/06/2025 18:28:57.098 50   58.43
      50 58.43
      50 58.43
30/06/2025 17:14:04.189 17   58.51
      17 58.51
      17 58.51
30/06/2025 16:23:08.882 340   59.25
      340 59.25
      340 59.25
30/06/2025 16:18:28.102 136   58.82
      136 58.82
      136 58.82
30/06/2025 16:17:53.536 15   58.78
      15 58.78
      15 58.78
30/06/2025 16:08:21.562 30   59.48
      30 59.48
      30 59.48
30/06/2025 14:43:23.059 80   59.12
      80 59.12
      80 59.12
30/06/2025 14:01:50.915 40   59.26
      40 59.26
      40 59.26
30/06/2025 13:36:56.861 10   59.10
      10 59.10
      10 59.10
30/06/2025 13:23:47.332 170   59.06
      170 59.06
      170 59.06
30/06/2025 13:08:15.302 39   58.87
      39 58.87
      10 58.87
      29 58.87
30/06/2025 12:44:52.879 5   59.22
      5 59.22
      5 59.22
30/06/2025 12:12:26.020 40   58.94
      40 58.94
      40 58.94
30/06/2025 12:10:41.821 125   58.94
      125 58.94
      125 58.94
30/06/2025 11:34:06.385 70   59.06
      70 59.06
      70 59.06
30/06/2025 11:16:26.976 170   59.22
      170 59.22
      170 59.22
30/06/2025 10:19:38.021 10   59.30
      10 59.30
      10 59.30
30/06/2025 10:11:46.804 130   59.00
      130 59.00
      130 59.00
30/06/2025 10:01:27.461 170   59.00
      170 59.00
      170 59.00
30/06/2025 09:56:47.222 4   58.99
      4 58.99
      4 58.99
30/06/2025 09:43:29.494 10   58.98
      10 58.98
      10 58.98
30/06/2025 09:42:16.781 172   58.98
      172 58.98
      172 58.98
30/06/2025 08:32:52.116 70   59.04
      70 59.04
      70 59.04
30/06/2025 08:29:11.225 8   59.06
      8 59.06
      8 59.06
30/06/2025 08:23:24.148 172   59.06
      172 59.06
      172 59.06
30/06/2025 07:30:25.307 172   58.64
      132 58.64
      172 58.64
      40 58.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)