Affirm HLDGS INC

79

75

64.02

Date Time Volume Order Volume Price
22/11/2024 21:46:06.050 85   64.02
      85 64.02
      85 64.02
22/11/2024 21:31:58.358 130   63.57
      130 63.57
      130 63.57
22/11/2024 21:18:50.594 120   64.23
      120 64.23
      120 64.23
22/11/2024 21:13:23.065 10   64.50
      10 64.50
      10 64.50
22/11/2024 21:03:42.999 100   64.98
      100 64.98
      100 64.98
22/11/2024 21:01:22.277 95   64.69
      95 64.69
      85 64.69
      10 64.69
22/11/2024 20:49:30.137 60   65.44
      60 65.44
      60 65.44
22/11/2024 20:44:25.722 7   65.50
      7 65.50
      7 65.50
22/11/2024 20:14:49.266 100   65.80
      100 65.80
      100 65.80
22/11/2024 19:58:01.538 150   65.74
      150 65.74
      150 65.74
22/11/2024 19:51:51.804 16   66.05
      16 66.05
      16 66.05
22/11/2024 19:24:58.182 15   66.38
      15 66.38
      15 66.38
22/11/2024 19:08:36.638 15   65.86
      15 65.86
      15 65.86
22/11/2024 19:02:54.319 2   65.87
      2 65.87
      2 65.87
22/11/2024 18:59:24.258 10   66.33
      10 66.33
      10 66.33
22/11/2024 18:46:24.640 50   66.35
      50 66.35
      50 66.35
22/11/2024 18:40:42.091 35   66.24
      35 66.24
      35 66.24
22/11/2024 18:34:44.519 127   65.63
      127 65.63
      127 65.63
22/11/2024 18:29:23.452 20   66.21
      20 66.21
      20 66.21
22/11/2024 18:28:56.594 100   66.59
      100 66.59
      100 66.59
22/11/2024 18:18:12.577 100   66.53
      100 66.53
      100 66.53
22/11/2024 18:01:49.818 20   67.11
      20 67.11
      20 67.11
22/11/2024 18:00:18.068 65   66.89
      65 66.89
      65 66.89
22/11/2024 17:46:30.704 25   66.60
      25 66.60
      25 66.60
22/11/2024 17:45:35.128 10   66.51
      10 66.51
      10 66.51
22/11/2024 17:40:44.797 20   66.23
      20 66.23
      20 66.23
22/11/2024 17:37:34.743 14   66.98
      14 66.98
      14 66.98
22/11/2024 17:35:18.323 20   66.89
      20 66.89
      20 66.89
22/11/2024 17:24:56.993 45   67.13
      45 67.13
      45 67.13
22/11/2024 17:10:09.880 60   66.46
      60 66.46
      60 66.46
22/11/2024 17:09:25.578 40   66.50
      40 66.50
      40 66.50
22/11/2024 17:09:04.517 23   66.79
      23 66.79
      23 66.79
22/11/2024 17:00:09.723 20   66.49
      20 66.49
      20 66.49
22/11/2024 16:53:34.198 30   66.45
      30 66.45
      30 66.45
22/11/2024 16:53:34.133 405   66.00
      255 66.00
      405 66.00
      150 66.00
22/11/2024 16:48:42.046 100   65.83
      100 65.83
      100 65.83
22/11/2024 16:43:42.557 145   65.58
      145 65.58
      145 65.58
22/11/2024 16:41:07.087 16   65.79
      16 65.79
      16 65.79
22/11/2024 16:36:28.177 3   65.26
      3 65.26
      3 65.26
22/11/2024 16:09:57.822 83   64.76
      83 64.76
      83 64.76
22/11/2024 16:02:46.545 32   65.45
      32 65.45
      32 65.45
22/11/2024 15:52:32.261 43   64.88
      43 64.88
      43 64.88
22/11/2024 15:46:45.115 10   65.00
      10 65.00
      10 65.00
22/11/2024 15:44:42.181 35   65.40
      35 65.40
      35 65.40
22/11/2024 15:40:51.507 70   65.00
      70 65.00
      70 65.00
22/11/2024 15:39:23.973 5   64.81
      5 64.81
      5 64.81
22/11/2024 15:33:47.552 20   65.76
      20 65.76
      20 65.76
22/11/2024 15:32:19.953 40   65.44
      40 65.44
      40 65.44
22/11/2024 15:32:13.746 100   64.88
      100 64.88
      100 64.88
22/11/2024 15:30:41.308 14   64.35
      14 64.35
      8 64.35
      6 64.35
22/11/2024 15:30:01.778 30   64.70
      30 64.70
      30 64.70
22/11/2024 15:13:46.459 60   64.59
      60 64.59
      60 64.59
22/11/2024 15:07:41.061 8   64.52
      8 64.52
      8 64.52
22/11/2024 14:35:05.184 16   63.95
      16 63.95
      16 63.95
22/11/2024 14:16:15.214 80   64.10
      80 64.10
      80 64.10
22/11/2024 14:05:35.592 50   63.96
      50 63.96
      50 63.96
22/11/2024 14:04:03.027 160   63.90
      160 63.90
      160 63.90
22/11/2024 13:57:37.816 15   64.30
      15 64.30
      15 64.30
22/11/2024 13:40:54.353 7   63.85
      7 63.85
      7 63.85
22/11/2024 13:27:29.255 156   64.22
      50 64.22
      156 64.22
      106 64.22
22/11/2024 12:58:33.856 55   63.73
      55 63.73
      55 63.73
22/11/2024 12:37:30.289 25   63.66
      25 63.66
      25 63.66
22/11/2024 12:07:10.363 20   63.13
      20 63.13
      20 63.13
22/11/2024 12:01:28.159 5   63.62
      5 63.62
      5 63.62
22/11/2024 12:00:01.271 50   63.19
      50 63.19
      50 63.19
22/11/2024 11:23:55.131 7   63.40
      7 63.40
      7 63.40
22/11/2024 10:58:25.719 18   63.33
      18 63.33
      18 63.33
22/11/2024 10:25:16.320 30   63.44
      30 63.44
      30 63.44
22/11/2024 09:47:10.103 120   62.50
      120 62.50
      20 62.50
      100 62.50
22/11/2024 09:46:44.731 120   62.49
      120 62.49
      120 62.49
22/11/2024 09:38:23.911 20   62.49
      20 62.49
      20 62.49
22/11/2024 08:41:59.608 50   62.49
      50 62.49
      50 62.49
22/11/2024 08:39:13.001 3   62.49
      3 62.49
      3 62.49
22/11/2024 08:05:37.049 15   62.01
      15 62.01
      15 62.01
22/11/2024 08:00:10.139 38   62.01
      38 62.01
      38 62.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)