Affirm HLDGS INC

45

42

62.18

Date Time Volume Order Volume Price
07/11/2025 15:37:11.893 2   62.18
      2 62.18
      2 62.18
07/11/2025 15:33:28.765 14   61.54
      14 61.54
      14 61.54
07/11/2025 15:31:07.820 23   61.61
      23 61.61
      23 61.61
07/11/2025 15:26:58.618 25   60.87
      25 60.87
      25 60.87
07/11/2025 15:14:32.090 15   60.80
      15 60.80
      15 60.80
07/11/2025 15:00:34.936 20   60.61
      20 60.61
      20 60.61
07/11/2025 14:55:15.263 15   61.04
      15 61.04
      15 61.04
07/11/2025 14:53:20.340 65   61.06
      65 61.06
      65 61.06
07/11/2025 14:52:03.651 49   60.57
      49 60.57
      49 60.57
07/11/2025 14:40:36.360 1   60.58
      1 60.58
      1 60.58
07/11/2025 14:29:54.871 17   60.41
      17 60.41
      17 60.41
07/11/2025 14:28:36.726 18   60.57
      18 60.57
      18 60.57
07/11/2025 13:54:43.156 10   61.09
      10 61.09
      10 61.09
07/11/2025 13:48:53.304 20   61.48
      20 61.48
      20 61.48
07/11/2025 13:31:59.693 1   63.04
      1 63.04
      1 63.04
07/11/2025 13:06:51.855 5   62.72
      5 62.72
      5 62.72
07/11/2025 13:02:08.511 62   62.73
      62 62.73
      62 62.73
07/11/2025 12:54:18.370 50   63.67
      50 63.67
      50 63.67
07/11/2025 12:38:08.747 62   63.07
      62 63.07
      62 63.07
07/11/2025 11:15:25.611 3   62.72
      3 62.72
      3 62.72
07/11/2025 10:59:17.560 10   63.67
      10 63.67
      10 63.67
07/11/2025 10:23:24.225 40   64.16
      40 64.16
      40 64.16
07/11/2025 10:22:00.845 50   64.23
      50 64.23
      50 64.23
07/11/2025 10:22:00.129 139   64.23
      32 64.23
      139 64.23
      51 64.23
      16 64.23
      40 64.23
07/11/2025 10:12:06.105 21   63.99
      21 63.99
      21 63.99
07/11/2025 10:04:39.114 68   63.51
      68 63.51
      68 63.51
07/11/2025 09:58:21.913 10   64.02
      10 64.02
      10 64.02
07/11/2025 09:35:45.828 20   63.98
      20 63.98
      20 63.98
07/11/2025 09:31:28.906 5   63.98
      5 63.98
      5 63.98
07/11/2025 08:56:02.847 35   63.41
      35 63.41
      35 63.41
07/11/2025 08:34:52.788 39   64.06
      39 64.06
      39 64.06
07/11/2025 08:28:30.316 20   63.37
      20 63.37
      20 63.37
07/11/2025 08:16:09.367 22   64.06
      22 64.06
      22 64.06
07/11/2025 08:13:13.754 25   64.06
      25 64.06
      25 64.06
07/11/2025 08:09:42.124 2   64.08
      2 64.08
      2 64.08
07/11/2025 08:06:17.225 85   63.35
      85 63.35
      85 63.35
07/11/2025 08:04:17.100 10   64.07
      10 64.07
      10 64.07
07/11/2025 08:03:57.420 25   63.62
      1 63.62
      24 63.62
      25 63.62
07/11/2025 08:03:35.456 79   63.63
      79 63.63
      79 63.63
07/11/2025 08:00:45.296 100   64.10
      100 64.10
      100 64.10
07/11/2025 07:56:49.029 14   63.63
      14 63.63
      14 63.63
07/11/2025 07:30:52.864 10   63.40
      10 63.40
      10 63.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)