Affirm HLDGS INC

21

22

56.32

Date Time Volume Order Volume Price
18/11/2025 16:04:34.549 7   56.32
      7 56.32
      7 56.32
18/11/2025 15:56:15.735 222   57.01
      222 57.01
      222 57.01
18/11/2025 15:55:35.828 125   56.75
      125 56.75
      125 56.75
18/11/2025 15:55:35.781 25   56.75
      25 56.75
      25 56.75
18/11/2025 15:55:35.745 20   57.00
      20 57.00
      20 57.00
18/11/2025 15:55:23.155 88   57.01
      88 57.01
      88 57.01
18/11/2025 15:47:20.238 28   57.01
      28 57.01
      28 57.01
18/11/2025 15:47:20.143 10   57.01
      10 57.01
      10 57.01
18/11/2025 15:45:35.317 50   57.95
      50 57.95
      50 57.95
18/11/2025 15:05:27.323 20   58.41
      20 58.41
      20 58.41
18/11/2025 12:36:13.306 50   58.56
      50 58.56
      50 58.56
18/11/2025 12:27:28.088 16   57.94
      16 57.94
      16 57.94
18/11/2025 11:29:50.294 15   58.37
      15 58.37
      15 58.37
18/11/2025 11:18:23.398 20   57.47
      20 57.47
      20 57.47
18/11/2025 11:05:22.777 100   57.47
      100 57.47
      100 57.47
18/11/2025 10:33:00.377 15   57.47
      15 57.47
      15 57.47
18/11/2025 10:18:19.400 50   58.04
      50 58.04
      50 58.04
18/11/2025 10:00:25.987 170   57.80
      170 57.80
      170 57.80
18/11/2025 09:47:40.480 17   57.30
      17 57.30
      17 57.30
18/11/2025 09:43:03.530 20   57.30
      20 57.30
      20 57.30
18/11/2025 07:38:21.217 80   57.79
      80 57.79
      80 57.79
18/11/2025 07:36:56.111 87   57.91
      87 57.91
      87 57.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)