Tradegate Exchange

Advanced Micro Devices Inc.

404

385

95,00

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:59:56,155	30		95,00
			30	95,00
			30	95,00
02/04/2025	21:59:55,093	2		94,92
			2	94,92
			2	94,92
02/04/2025	21:58:04,860	30		95,04
			30	95,04
			30	95,04
02/04/2025	21:57:49,034	25		95,14
			25	95,14
			25	95,14
02/04/2025	21:57:05,449	43		95,10
			43	95,10
			43	95,10
02/04/2025	21:56:10,039	5		95,03
			5	95,03
			5	95,03
02/04/2025	21:54:23,503	145		95,06
			145	95,06
			145	95,06
02/04/2025	21:49:14,237	15		95,29
			15	95,29
			15	95,29
02/04/2025	21:46:23,179	158		95,18
			158	95,18
			158	95,18
02/04/2025	21:25:07,914	53		94,60
			53	94,60
			53	94,60
02/04/2025	21:18:03,700	60		94,34
			60	94,34
			60	94,34
02/04/2025	21:07:27,237	3		94,71
			3	94,71
			3	94,71
02/04/2025	21:03:54,663	25		94,67
			25	94,67
			25	94,67
02/04/2025	21:01:05,799	35		94,34
			35	94,34
			35	94,34
02/04/2025	20:58:45,765	11		94,22
			11	94,22
			11	94,22
02/04/2025	20:56:52,035	50		94,38
			50	94,38
			50	94,38
02/04/2025	20:46:01,490	50		94,61
			50	94,61
			50	94,61
02/04/2025	20:44:32,786	5		94,54
			5	94,54
			5	94,54
02/04/2025	20:42:14,368	6		94,78
			6	94,78
			6	94,78
02/04/2025	20:36:47,073	52		94,58
			52	94,58
			52	94,58
02/04/2025	20:36:39,000	15		94,60
			15	94,60
			15	94,60
02/04/2025	20:32:06,996	3		94,39
			3	94,39
			3	94,39
02/04/2025	20:30:16,126	5		94,19
			5	94,19
			5	94,19
02/04/2025	20:23:00,718	5		94,57
			5	94,57
			5	94,57
02/04/2025	20:17:15,229	52		94,60
			52	94,60
			52	94,60
02/04/2025	20:16:08,031	8		94,57
			8	94,57
			8	94,57
02/04/2025	20:16:03,769	110		94,71
			110	94,71
			110	94,71
02/04/2025	20:15:51,560	57		94,61
			57	94,61
			57	94,61
02/04/2025	20:11:32,158	1		94,49
			1	94,49
			1	94,49
02/04/2025	20:07:50,508	5		94,46
			5	94,46
			5	94,46
02/04/2025	20:06:13,311	3		94,41
			3	94,41
			3	94,41
02/04/2025	20:06:01,333	1		94,50
			1	94,50
			1	94,50
02/04/2025	20:05:53,844	5		94,49
			5	94,49
			5	94,49
02/04/2025	20:03:16,655	6		94,93
			6	94,93
			6	94,93
02/04/2025	20:02:38,906	5		94,74
			5	94,74
			5	94,74
02/04/2025	19:56:13,199	10		94,91
			10	94,91
			10	94,91
02/04/2025	19:53:46,568	3		94,67
			3	94,67
			3	94,67
02/04/2025	19:50:51,673	30		94,70
			30	94,70
			30	94,70
02/04/2025	19:44:47,252	159		94,93
			159	94,93
			159	94,93
02/04/2025	19:43:05,418	30		94,89
			30	94,89
			30	94,89
02/04/2025	19:39:59,503	20		95,16
			20	95,16
			20	95,16
02/04/2025	19:37:21,106	11		94,89
			11	94,89
			11	94,89
02/04/2025	19:37:09,026	10		95,08
			10	95,08
			10	95,08
02/04/2025	19:31:31,959	3		95,21
			3	95,21
			3	95,21
02/04/2025	19:31:21,566	25		95,20
			25	95,20
			25	95,20
02/04/2025	19:27:50,219	15		95,50
			15	95,50
			15	95,50
02/04/2025	19:20:38,678	4		95,74
			4	95,74
			4	95,74
02/04/2025	19:18:22,261	4		95,92
			4	95,92
			4	95,92
02/04/2025	19:14:00,904	3		95,92
			3	95,92
			3	95,92
02/04/2025	19:13:40,978	22		95,92
			22	95,92
			22	95,92
02/04/2025	19:12:49,289	22		95,91
			22	95,91
			22	95,91
02/04/2025	19:12:30,757	30		95,90
			30	95,90
			30	95,90
02/04/2025	19:09:14,176	637		95,60
			637	95,60
			637	95,60
02/04/2025	19:05:16,665	25		95,43
			25	95,43
			25	95,43
02/04/2025	18:47:45,726	5		95,36
			5	95,36
			5	95,36
02/04/2025	18:45:47,853	25		95,35
			25	95,35
			25	95,35
02/04/2025	18:39:54,926	10		95,32
			10	95,32
			10	95,32
02/04/2025	18:37:59,067	10		95,33
			10	95,33
			10	95,33
02/04/2025	18:35:21,966	10		95,51
			10	95,51
			10	95,51
02/04/2025	18:32:28,562	300		95,50
			300	95,50
			300	95,50
02/04/2025	18:29:24,238	50		95,35
			50	95,35
			50	95,35
02/04/2025	18:26:02,515	5		95,21
			5	95,21
			5	95,21
02/04/2025	18:20:45,304	5		95,19
			5	95,19
			5	95,19
02/04/2025	18:19:46,126	47		95,09
			47	95,09
			47	95,09
02/04/2025	18:19:16,825	53		95,09
			53	95,09
			53	95,09
02/04/2025	18:17:30,885	22		95,20
			22	95,20
			22	95,20
02/04/2025	18:10:36,420	1		94,75
			1	94,75
			1	94,75
02/04/2025	18:09:06,992	1		94,61
			1	94,61
			1	94,61
02/04/2025	18:06:34,890	59		94,68
			59	94,68
			59	94,68
02/04/2025	17:55:48,738	6		94,74
			6	94,74
			6	94,74
02/04/2025	17:53:47,096	302		94,55
			302	94,55
			302	94,55
02/04/2025	17:42:41,941	50		95,28
			50	95,28
			50	95,28
02/04/2025	17:42:33,865	10		95,34
			10	95,34
			10	95,34
02/04/2025	17:40:34,162	250		95,16
			250	95,16
			131	95,16
			119	95,16
02/04/2025	17:38:24,444	3		95,37
			3	95,37
			3	95,37
02/04/2025	17:38:15,722	53		95,40
			53	95,40
			53	95,40
02/04/2025	17:34:24,104	50		95,15
			50	95,15
			50	95,15
02/04/2025	17:32:50,593	84		95,20
			84	95,20
			84	95,20
02/04/2025	17:31:36,951	10		95,17
			10	95,17
			10	95,17
02/04/2025	17:28:34,410	341		95,12
			341	95,12
			341	95,12
02/04/2025	17:27:13,837	100		95,09
			100	95,09
			100	95,09
02/04/2025	17:25:46,903	1		95,11
			1	95,11
			1	95,11
02/04/2025	17:25:44,743	101		95,10
			101	95,10
			101	95,10
02/04/2025	17:25:40,055	11		95,02
			11	95,02
			11	95,02
02/04/2025	17:23:38,253	6		94,94
			6	94,94
			6	94,94
02/04/2025	17:23:19,697	21		94,96
			21	94,96
			21	94,96
02/04/2025	17:19:33,949	64		94,64
			64	94,64
			64	94,64
02/04/2025	17:16:48,563	16		94,40
			16	94,40
			16	94,40
02/04/2025	17:14:06,528	10		94,39
			10	94,39
			10	94,39
02/04/2025	17:13:35,330	140		94,38
			140	94,38
			140	94,38
02/04/2025	17:08:14,664	565		94,62
			565	94,62
			565	94,62
02/04/2025	17:06:42,207	1		94,64
			1	94,64
			1	94,64
02/04/2025	17:06:09,865	191		94,66
			191	94,66
			191	94,66
02/04/2025	17:04:10,928	5		94,75
			5	94,75
			5	94,75
02/04/2025	17:01:27,618	250		94,73
			250	94,73
			250	94,73
02/04/2025	17:00:53,805	245		94,56
			245	94,56
			245	94,56
02/04/2025	16:56:10,855	64		94,27
			64	94,27
			64	94,27
02/04/2025	16:53:12,114	116		94,22
			116	94,22
			116	94,22
02/04/2025	16:48:29,220	50		94,30
			50	94,30
			50	94,30
02/04/2025	16:47:53,341	85		94,34
			85	94,34
			85	94,34
02/04/2025	16:41:08,571	35		94,62
			35	94,62
			35	94,62
02/04/2025	16:40:24,018	5		94,65
			5	94,65
			5	94,65
02/04/2025	16:34:52,458	56		94,92
			56	94,92
			56	94,92
02/04/2025	16:31:56,122	1		95,10
			1	95,10
			1	95,10
02/04/2025	16:28:40,760	56		94,90
			56	94,90
			56	94,90
02/04/2025	16:22:55,884	17		94,73
			17	94,73
			17	94,73
02/04/2025	16:22:38,106	25		94,70
			25	94,70
			25	94,70
02/04/2025	16:22:36,632	26		94,72
			26	94,72
			26	94,72
02/04/2025	16:22:19,810	13		94,73
			13	94,73
			13	94,73
02/04/2025	16:22:14,040	53		94,81
			53	94,81
			53	94,81
02/04/2025	16:19:20,692	5		94,80
			5	94,80
			5	94,80
02/04/2025	16:18:42,372	1		95,08
			1	95,08
			1	95,08
02/04/2025	16:18:12,066	1		95,00
			1	95,00
			1	95,00
02/04/2025	16:12:33,025	6		95,12
			6	95,12
			6	95,12
02/04/2025	16:10:29,413	3		95,13
			3	95,13
			3	95,13
02/04/2025	16:08:58,629	7		95,12
			7	95,12
			7	95,12
02/04/2025	16:08:21,986	108		95,04
			108	95,04
			108	95,04
02/04/2025	16:06:46,937	5		95,30
			5	95,30
			5	95,30
02/04/2025	16:04:10,419	50		95,50
			50	95,50
			50	95,50
02/04/2025	16:02:32,274	12		95,37
			12	95,37
			12	95,37
02/04/2025	16:00:13,453	3		94,88
			3	94,88
			3	94,88
02/04/2025	16:00:01,626	1		94,73
			1	94,73
			1	94,73
02/04/2025	15:59:49,847	10		94,94
			10	94,94
			10	94,94
02/04/2025	15:57:02,454	127		95,23
			127	95,23
			127	95,23
02/04/2025	15:57:00,173	100		95,28
			100	95,28
			100	95,28
02/04/2025	15:56:06,856	16		95,15
			16	95,15
			16	95,15
02/04/2025	15:53:54,637	11		95,23
			11	95,23
			11	95,23
02/04/2025	15:53:24,902	10		95,20
			10	95,20
			10	95,20
02/04/2025	15:51:38,792	9		95,29
			9	95,29
			9	95,29
02/04/2025	15:50:36,317	100		95,20
			100	95,20
			100	95,20
02/04/2025	15:50:23,114	37		95,19
			37	95,19
			37	95,19
02/04/2025	15:49:59,801	50		95,29
			50	95,29
			50	95,29
02/04/2025	15:45:10,586	53		95,08
			53	95,08
			53	95,08
02/04/2025	15:45:02,042	15		95,00
			15	95,00
			15	95,00
02/04/2025	15:43:52,364	67		94,66
			67	94,66
			67	94,66
02/04/2025	15:43:25,758	191		94,71
			191	94,71
			191	94,71
02/04/2025	15:43:03,364	167		94,69
			167	94,69
			167	94,69
02/04/2025	15:38:25,685	1		94,66
			1	94,66
			1	94,66
02/04/2025	15:37:15,439	184		94,59
			184	94,59
			184	94,59
02/04/2025	15:37:10,804	22		94,65
			22	94,65
			22	94,65
02/04/2025	15:36:43,786	8		94,43
			8	94,43
			8	94,43
02/04/2025	15:35:28,981	10		94,00
			10	94,00
			10	94,00
02/04/2025	15:35:00,623	20		93,88
			20	93,88
			20	93,88
02/04/2025	15:34:18,438	30		93,51
			30	93,51
			30	93,51
02/04/2025	15:33:06,438	50		93,28
			50	93,28
			50	93,28
02/04/2025	15:31:57,810	40		93,60
			40	93,60
			40	93,60
02/04/2025	15:31:53,692	112		93,45
			112	93,45
			112	93,45
02/04/2025	15:30:32,021	109		93,60
			10	93,60
			99	93,60
			109	93,60
02/04/2025	15:29:30,955	44		93,80
			44	93,80
			44	93,80
02/04/2025	15:29:22,298	43		93,79
			43	93,79
			43	93,79
02/04/2025	15:26:29,624	1		93,25
			1	93,25
			1	93,25
02/04/2025	15:26:27,307	75		93,25
			75	93,25
			75	93,25
02/04/2025	15:26:17,222	13		93,25
			13	93,25
			13	93,25
02/04/2025	15:24:18,910	102		93,25
			102	93,25
			102	93,25
02/04/2025	15:21:24,840	80		93,24
			80	93,24
			80	93,24
02/04/2025	15:18:53,734	260		93,22
			60	93,22
			25	93,22
			235	93,22
			200	93,22
02/04/2025	15:18:27,701	200		93,22
			200	93,22
			200	93,22
02/04/2025	15:16:54,302	5		93,40
			5	93,40
			5	93,40
02/04/2025	15:12:48,774	102		93,32
			102	93,32
			102	93,32
02/04/2025	15:08:11,264	75		93,35
			75	93,35
			75	93,35
02/04/2025	15:07:15,842	47		93,34
			47	93,34
			47	93,34
02/04/2025	15:05:17,417	200		93,36
			200	93,36
			200	93,36
02/04/2025	15:05:05,835	160		93,32
			160	93,32
			160	93,32
02/04/2025	15:03:33,013	133		93,42
			133	93,42
			133	93,42
02/04/2025	15:00:03,157	200		93,50
			200	93,50
			200	93,50
02/04/2025	14:59:40,444	130		93,51
			130	93,51
			130	93,51
02/04/2025	14:58:53,279	21		93,52
			21	93,52
			21	93,52
02/04/2025	14:51:36,367	124		93,66
			124	93,66
			124	93,66
02/04/2025	14:50:00,991	20		93,79
			20	93,79
			20	93,79
02/04/2025	14:49:05,640	28		93,68
			28	93,68
			28	93,68
02/04/2025	14:45:02,728	38		93,58
			38	93,58
			38	93,58
02/04/2025	14:44:51,376	30		93,58
			30	93,58
			30	93,58
02/04/2025	14:39:06,022	43		93,60
			43	93,60
			43	93,60
02/04/2025	14:37:45,405	100		93,70
			100	93,70
			100	93,70
02/04/2025	14:37:45,343	160		93,70
			160	93,70
			160	93,70
02/04/2025	14:36:33,895	1		93,71
			1	93,71
			1	93,71
02/04/2025	14:36:33,191	1		93,71
			1	93,71
			1	93,71
02/04/2025	14:36:32,387	1		93,71
			1	93,71
			1	93,71
02/04/2025	14:36:31,685	1		93,71
			1	93,71
			1	93,71
02/04/2025	14:36:30,882	1		93,71
			1	93,71
			1	93,71
02/04/2025	14:36:14,116	1		93,71
			1	93,71
			1	93,71
02/04/2025	14:36:03,967	1		93,71
			1	93,71
			1	93,71
02/04/2025	14:35:26,396	15		93,57
			15	93,57
			15	93,57
02/04/2025	14:35:05,417	4		93,67
			4	93,67
			4	93,67
02/04/2025	14:32:42,019	4		93,60
			4	93,60
			4	93,60
02/04/2025	14:32:21,744	37		93,57
			37	93,57
			37	93,57
02/04/2025	14:30:10,022	54		93,59
			54	93,59
			54	93,59
02/04/2025	14:30:05,911	8		93,56
			8	93,56
			8	93,56
02/04/2025	14:27:10,025	54		93,69
			54	93,69
			54	93,69
02/04/2025	14:25:31,606	8		93,63
			8	93,63
			8	93,63
02/04/2025	14:23:58,176	52		93,69
			52	93,69
			52	93,69
02/04/2025	14:18:45,261	54		93,79
			54	93,79
			54	93,79
02/04/2025	14:18:42,348	11		93,79
			11	93,79
			11	93,79
02/04/2025	14:17:57,624	18		93,69
			18	93,69
			18	93,69
02/04/2025	14:17:14,322	58		93,75
			58	93,75
			58	93,75
02/04/2025	14:13:21,733	5		93,72
			5	93,72
			5	93,72
02/04/2025	14:12:27,709	23		93,79
			23	93,79
			23	93,79
02/04/2025	14:12:15,671	54		93,79
			54	93,79
			54	93,79
02/04/2025	14:11:40,760	25		93,63
			25	93,63
			25	93,63
02/04/2025	14:10:52,972	167		93,51
			167	93,51
			167	93,51
02/04/2025	14:08:56,569	200		93,50
			200	93,50
			200	93,50
02/04/2025	14:08:38,045	6		93,60
			6	93,60
			6	93,60
02/04/2025	14:07:10,837	10		93,63
			10	93,63
			10	93,63
02/04/2025	14:06:31,000	100		93,76
			100	93,76
			100	93,76
02/04/2025	14:05:44,327	1		93,76
			1	93,76
			1	93,76
02/04/2025	14:04:19,752	54		93,89
			54	93,89
			54	93,89
02/04/2025	14:03:42,255	64		93,85
			64	93,85
			64	93,85
02/04/2025	13:58:19,776	35		93,93
			35	93,93
			15	93,93
			20	93,93
02/04/2025	13:58:19,694	126		93,93
			126	93,93
			99	93,93
			20	93,93
			7	93,93
02/04/2025	13:57:08,517	54		94,01
			54	94,01
			54	94,01
02/04/2025	13:56:57,048	5		94,01
			5	94,01
			5	94,01
02/04/2025	13:56:45,326	54		94,01
			54	94,01
			54	94,01
02/04/2025	13:53:40,036	135		94,04
			135	94,04
			135	94,04
02/04/2025	13:50:37,025	94		94,04
			94	94,04
			94	94,04
02/04/2025	13:47:00,677	5		94,12
			5	94,12
			5	94,12
02/04/2025	13:44:07,109	85		94,01
			85	94,01
			85	94,01
02/04/2025	13:38:08,102	9		94,05
			9	94,05
			9	94,05
02/04/2025	13:37:43,525	200		94,05
			200	94,05
			200	94,05
02/04/2025	13:34:17,930	50		94,25
			50	94,25
			50	94,25
02/04/2025	13:30:07,421	25		94,16
			25	94,16
			25	94,16
02/04/2025	13:24:27,160	4		94,17
			4	94,17
			4	94,17
02/04/2025	13:21:18,263	10		94,18
			10	94,18
			10	94,18
02/04/2025	13:19:57,067	30		94,32
			30	94,32
			30	94,32
02/04/2025	13:18:03,416	50		94,19
			50	94,19
			50	94,19
02/04/2025	13:17:49,266	2		94,17
			2	94,17
			2	94,17
02/04/2025	13:14:10,237	10		94,28
			10	94,28
			10	94,28
02/04/2025	13:11:18,322	30		94,29
			30	94,29
			30	94,29
02/04/2025	13:06:21,676	3		94,28
			3	94,28
			3	94,28
02/04/2025	13:04:02,128	10		94,28
			10	94,28
			10	94,28
02/04/2025	13:02:15,899	31		94,25
			31	94,25
			31	94,25
02/04/2025	12:59:43,594	10		94,36
			10	94,36
			10	94,36
02/04/2025	12:56:29,726	54		94,28
			54	94,28
			54	94,28
02/04/2025	12:55:16,705	50		94,17
			50	94,17
			50	94,17
02/04/2025	12:55:16,658	40		94,17
			40	94,17
			40	94,17
02/04/2025	12:54:56,885	30		94,28
			30	94,28
			30	94,28
02/04/2025	12:52:21,607	1		94,28
			1	94,28
			1	94,28
02/04/2025	12:50:48,620	10		94,35
			10	94,35
			10	94,35
02/04/2025	12:42:27,781	50		94,28
			50	94,28
			50	94,28
02/04/2025	12:41:57,235	10		94,28
			10	94,28
			10	94,28
02/04/2025	12:36:21,972	53		94,20
			53	94,20
			53	94,20
02/04/2025	12:33:48,156	50		94,30
			50	94,30
			50	94,30
02/04/2025	12:32:29,920	11		94,29
			11	94,29
			11	94,29
02/04/2025	12:31:46,324	8		94,21
			8	94,21
			8	94,21
02/04/2025	12:28:42,913	15		94,22
			15	94,22
			15	94,22
02/04/2025	12:24:51,906	1		94,29
			1	94,29
			1	94,29
02/04/2025	12:21:39,336	31		94,36
			31	94,36
			31	94,36
02/04/2025	12:13:19,508	40		94,18
			40	94,18
			4	94,18
			36	94,18
02/04/2025	12:12:49,957	200		94,18
			200	94,18
			200	94,18
02/04/2025	12:03:12,848	15		94,08
			15	94,08
			15	94,08
02/04/2025	12:03:12,681	50		94,32
			50	94,32
			50	94,32
02/04/2025	12:02:10,605	54		94,33
			54	94,33
			54	94,33
02/04/2025	11:58:36,802	200		94,35
			200	94,35
			200	94,35
02/04/2025	11:54:40,450	25		94,41
			25	94,41
			25	94,41
02/04/2025	11:53:46,424	200		94,33
			200	94,33
			200	94,33
02/04/2025	11:53:46,274	98		94,33
			98	94,33
			98	94,33
02/04/2025	11:53:36,244	54		94,33
			54	94,33
			54	94,33
02/04/2025	11:51:20,205	200		94,42
			200	94,42
			200	94,42
02/04/2025	11:51:18,646	50		94,43
			50	94,43
			50	94,43
02/04/2025	11:49:59,304	3		94,44
			3	94,44
			3	94,44
02/04/2025	11:48:34,635	106		94,43
			106	94,43
			106	94,43
02/04/2025	11:48:03,650	10		94,43
			10	94,43
			10	94,43
02/04/2025	11:41:59,194	8		94,53
			8	94,53
			8	94,53
02/04/2025	11:41:57,988	50		94,55
			50	94,55
			50	94,55
02/04/2025	11:41:53,887	201		94,47
			201	94,47
			200	94,47
			1	94,47
02/04/2025	11:41:09,348	220		94,47
			200	94,47
			220	94,47
			20	94,47
02/04/2025	11:39:12,044	3		94,49
			3	94,49
			3	94,49
02/04/2025	11:38:58,408	3		94,65
			3	94,65
			3	94,65
02/04/2025	11:37:42,227	78		94,57
			78	94,57
			78	94,57
02/04/2025	11:35:44,050	88		94,47
			88	94,47
			88	94,47
02/04/2025	11:31:13,471	42		94,40
			42	94,40
			42	94,40
02/04/2025	11:29:58,993	200		94,45
			200	94,45
			200	94,45
02/04/2025	11:24:48,070	41		94,54
			41	94,54
			41	94,54
02/04/2025	11:24:06,335	100		94,65
			100	94,65
			100	94,65
02/04/2025	11:21:38,168	97		94,56
			97	94,56
			97	94,56
02/04/2025	11:21:11,591	20		94,66
			20	94,66
			20	94,66
02/04/2025	11:19:28,330	43		94,55
			43	94,55
			43	94,55
02/04/2025	11:17:13,622	11		94,64
			11	94,64
			11	94,64
02/04/2025	11:16:50,095	14		94,57
			14	94,57
			14	94,57
02/04/2025	11:15:32,544	175		94,57
			175	94,57
			175	94,57
02/04/2025	11:15:11,871	44		94,57
			44	94,57
			44	94,57
02/04/2025	11:12:11,910	1		94,68
			1	94,68
			1	94,68
02/04/2025	11:09:00,478	21		94,68
			21	94,68
			21	94,68
02/04/2025	11:07:17,801	26		94,55
			26	94,55
			26	94,55
02/04/2025	11:06:10,688	200		94,63
			200	94,63
			200	94,63
02/04/2025	11:02:44,993	15		94,66
			15	94,66
			15	94,66
02/04/2025	10:59:34,071	11		94,67
			11	94,67
			11	94,67
02/04/2025	10:57:16,259	148		94,67
			148	94,67
			148	94,67
02/04/2025	10:55:33,908	148		94,63
			148	94,63
			148	94,63
02/04/2025	10:50:45,960	156		94,72
			156	94,72
			156	94,72
02/04/2025	10:50:08,916	167		94,72
			167	94,72
			167	94,72
02/04/2025	10:49:08,719	2		94,85
			2	94,85
			2	94,85
02/04/2025	10:47:22,958	8		94,74
			8	94,74
			8	94,74
02/04/2025	10:43:23,649	157		94,72
			157	94,72
			157	94,72
02/04/2025	10:43:15,007	200		94,72
			200	94,72
			200	94,72
02/04/2025	10:42:26,256	17		94,85
			17	94,85
			17	94,85
02/04/2025	10:39:45,060	25		94,75
			25	94,75
			25	94,75
02/04/2025	10:39:10,394	200		94,74
			200	94,74
			200	94,74
02/04/2025	10:36:59,782	97		94,70
			97	94,70
			97	94,70
02/04/2025	10:36:43,381	200		94,70
			200	94,70
			200	94,70
02/04/2025	10:35:21,349	125		94,78
			100	94,78
			125	94,78
			25	94,78
02/04/2025	10:33:15,799	6		94,89
			6	94,89
			6	94,89
02/04/2025	10:32:34,331	1		94,83
			1	94,83
			1	94,83
02/04/2025	10:31:46,716	2		94,83
			2	94,83
			2	94,83
02/04/2025	10:31:04,659	200		94,74
			200	94,74
			200	94,74
02/04/2025	10:30:36,537	59		94,73
			59	94,73
			59	94,73
02/04/2025	10:29:46,856	200		94,76
			200	94,76
			200	94,76
02/04/2025	10:25:45,207	21		94,78
			21	94,78
			21	94,78
02/04/2025	10:24:22,296	21		94,78
			21	94,78
			21	94,78
02/04/2025	10:23:30,185	56		94,67
			56	94,67
			56	94,67
02/04/2025	10:21:50,009	1		94,77
			1	94,77
			1	94,77
02/04/2025	10:18:20,498	2		94,64
			2	94,64
			2	94,64
02/04/2025	10:18:08,520	200		94,73
			200	94,73
			200	94,73
02/04/2025	10:17:57,271	133		94,65
			133	94,65
			133	94,65
02/04/2025	10:16:05,435	200		94,73
			200	94,73
			200	94,73
02/04/2025	10:14:02,363	2		94,77
			2	94,77
			2	94,77
02/04/2025	10:12:24,667	200		94,80
			200	94,80
			200	94,80
02/04/2025	10:12:00,670	12		94,70
			12	94,70
			12	94,70
02/04/2025	10:09:55,954	11		94,77
			11	94,77
			11	94,77
02/04/2025	10:09:15,428	53		94,67
			53	94,67
			53	94,67
02/04/2025	10:02:47,157	182		94,70
			182	94,70
			182	94,70
02/04/2025	10:00:38,773	10		94,71
			10	94,71
			10	94,71
02/04/2025	09:58:20,904	200		94,73
			200	94,73
			200	94,73
02/04/2025	09:56:32,267	40		94,73
			40	94,73
			40	94,73
02/04/2025	09:56:13,007	3		94,71
			3	94,71
			3	94,71
02/04/2025	09:56:02,455	100		94,71
			100	94,71
			100	94,71
02/04/2025	09:55:15,469	41		94,61
			41	94,61
			41	94,61
02/04/2025	09:49:02,056	1		94,84
			1	94,84
			1	94,84
02/04/2025	09:46:56,875	153		94,71
			153	94,71
			153	94,71
02/04/2025	09:43:26,617	40		94,66
			40	94,66
			40	94,66
02/04/2025	09:41:54,255	6		94,75
			6	94,75
			6	94,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)