Tradegate Exchange

Advanced Micro Devices Inc.

541

939

86.25

Date	Time	Volume	Order Volume	Price
03/04/2025	11:36:35.715	45		89.42
			45	89.42
			45	89.42
03/04/2025	11:35:53.358	17		89.53
			17	89.53
			17	89.53
03/04/2025	11:35:05.642	4		89.48
			4	89.48
			4	89.48
03/04/2025	11:34:42.562	17		89.48
			17	89.48
			17	89.48
03/04/2025	11:34:02.594	72		89.35
			72	89.35
			72	89.35
03/04/2025	11:33:38.494	1		89.29
			1	89.29
			1	89.29
03/04/2025	11:33:07.033	55		89.39
			55	89.39
			55	89.39
03/04/2025	11:32:57.012	12		89.47
			12	89.47
			12	89.47
03/04/2025	11:31:54.483	6		89.59
			6	89.59
			6	89.59
03/04/2025	11:31:11.136	130		89.42
			130	89.42
			130	89.42
03/04/2025	11:29:59.135	42		89.41
			42	89.41
			42	89.41
03/04/2025	11:29:27.421	3		89.47
			3	89.47
			3	89.47
03/04/2025	11:29:19.836	5		89.47
			5	89.47
			5	89.47
03/04/2025	11:29:01.335	200		89.38
			200	89.38
			200	89.38
03/04/2025	11:24:51.559	20		89.48
			20	89.48
			20	89.48
03/04/2025	11:24:30.550	12		89.64
			12	89.64
			12	89.64
03/04/2025	11:23:46.748	15		89.65
			15	89.65
			15	89.65
03/04/2025	11:22:26.974	15		89.65
			15	89.65
			15	89.65
03/04/2025	11:22:23.903	3		89.63
			3	89.63
			3	89.63
03/04/2025	11:22:06.046	10		89.64
			10	89.64
			10	89.64
03/04/2025	11:21:30.115	9		89.56
			9	89.56
			9	89.56
03/04/2025	11:21:13.680	10		89.42
			10	89.42
			10	89.42
03/04/2025	11:20:24.965	1		89.53
			1	89.53
			1	89.53
03/04/2025	11:18:22.272	200		89.50
			200	89.50
			200	89.50
03/04/2025	11:17:40.496	10		89.50
			10	89.50
			10	89.50
03/04/2025	11:17:19.836	28		89.66
			28	89.66
			28	89.66
03/04/2025	11:17:00.892	64		89.55
			64	89.55
			64	89.55
03/04/2025	11:14:21.531	5		89.70
			5	89.70
			5	89.70
03/04/2025	11:14:16.359	4		89.54
			4	89.54
			4	89.54
03/04/2025	11:13:05.925	55		89.54
			55	89.54
			55	89.54
03/04/2025	11:12:02.682	5		89.68
			5	89.68
			5	89.68
03/04/2025	11:11:45.946	1		89.76
			1	89.76
			1	89.76
03/04/2025	11:11:42.481	3		89.62
			3	89.62
			3	89.62
03/04/2025	11:09:54.420	10		89.79
			10	89.79
			10	89.79
03/04/2025	11:08:36.929	5		89.98
			5	89.98
			5	89.98
03/04/2025	11:07:50.953	1		89.99
			1	89.99
			1	89.99
03/04/2025	11:07:37.401	2		89.94
			2	89.94
			2	89.94
03/04/2025	11:04:56.800	60		90.13
			60	90.13
			60	90.13
03/04/2025	11:02:51.382	42		90.07
			42	90.07
			42	90.07
03/04/2025	11:02:43.933	1		90.07
			1	90.07
			1	90.07
03/04/2025	11:00:05.954	22		90.06
			22	90.06
			22	90.06
03/04/2025	10:58:41.877	60		90.00
			60	90.00
			60	90.00
03/04/2025	10:54:46.557	31		89.78
			31	89.78
			31	89.78
03/04/2025	10:54:15.344	38		89.74
			38	89.74
			38	89.74
03/04/2025	10:53:21.338	15		89.76
			15	89.76
			4	89.76
			11	89.76
03/04/2025	10:50:45.464	10		89.90
			10	89.90
			10	89.90
03/04/2025	10:50:22.405	15		89.90
			15	89.90
			15	89.90
03/04/2025	10:50:18.203	38		89.78
			38	89.78
			38	89.78
03/04/2025	10:50:16.943	100		89.78
			44	89.78
			56	89.78
			100	89.78
03/04/2025	10:46:26.716	30		89.90
			30	89.90
			30	89.90
03/04/2025	10:46:23.682	74		90.00
			18	90.00
			15	90.00
			22	90.00
			74	90.00
			19	90.00
03/04/2025	10:44:42.219	3		90.05
			3	90.05
			3	90.05
03/04/2025	10:44:37.807	5		90.05
			5	90.05
			5	90.05
03/04/2025	10:44:13.515	2		90.18
			2	90.18
			2	90.18
03/04/2025	10:40:23.504	100		90.25
			100	90.25
			100	90.25
03/04/2025	10:38:10.601	12		90.44
			12	90.44
			12	90.44
03/04/2025	10:36:42.708	50		90.37
			50	90.37
			50	90.37
03/04/2025	10:36:28.365	10		90.35
			10	90.35
			10	90.35
03/04/2025	10:33:49.100	1		90.34
			1	90.34
			1	90.34
03/04/2025	10:32:01.128	18		90.33
			18	90.33
			18	90.33
03/04/2025	10:31:27.619	33		90.40
			33	90.40
			33	90.40
03/04/2025	10:30:56.312	45		90.46
			45	90.46
			45	90.46
03/04/2025	10:29:36.593	20		90.37
			20	90.37
			20	90.37
03/04/2025	10:29:15.364	100		90.34
			100	90.34
			100	90.34
03/04/2025	10:28:11.380	14		90.31
			14	90.31
			14	90.31
03/04/2025	10:27:39.284	11		90.28
			11	90.28
			11	90.28
03/04/2025	10:25:31.555	10		90.28
			10	90.28
			10	90.28
03/04/2025	10:22:22.909	22		90.06
			22	90.06
			22	90.06
03/04/2025	10:20:42.224	8		90.13
			8	90.13
			8	90.13
03/04/2025	10:19:40.125	10		90.31
			10	90.31
			10	90.31
03/04/2025	10:19:28.519	17		90.31
			17	90.31
			17	90.31
03/04/2025	10:19:21.505	100		90.33
			100	90.33
			100	90.33
03/04/2025	10:18:10.698	113		90.17
			113	90.17
			113	90.17
03/04/2025	10:17:36.049	172		90.33
			172	90.33
			172	90.33
03/04/2025	10:15:05.673	5		90.35
			5	90.35
			5	90.35
03/04/2025	10:14:14.765	1		90.50
			1	90.50
			1	90.50
03/04/2025	10:13:55.188	24		90.49
			24	90.49
			24	90.49
03/04/2025	10:13:46.261	6		90.50
			6	90.50
			6	90.50
03/04/2025	10:13:09.992	93		90.33
			93	90.33
			93	90.33
03/04/2025	10:11:14.325	200		90.07
			200	90.07
			200	90.07
03/04/2025	10:10:38.450	11		90.21
			11	90.21
			11	90.21
03/04/2025	10:10:30.081	12		90.23
			12	90.23
			12	90.23
03/04/2025	10:10:24.990	1		90.23
			1	90.23
			1	90.23
03/04/2025	10:10:22.524	5		90.23
			5	90.23
			5	90.23
03/04/2025	10:09:40.895	10		90.24
			10	90.24
			10	90.24
03/04/2025	10:08:32.917	5		90.07
			5	90.07
			5	90.07
03/04/2025	10:08:31.481	3		90.22
			3	90.22
			3	90.22
03/04/2025	10:07:38.903	50		90.10
			8	90.10
			50	90.10
			42	90.10
03/04/2025	10:07:07.633	33		90.20
			33	90.20
			33	90.20
03/04/2025	10:06:57.164	120		90.20
			96	90.20
			120	90.20
			4	90.20
			20	90.20
03/04/2025	10:06:42.568	210		90.20
			5	90.20
			204	90.20
			200	90.20
			10	90.20
			1	90.20
03/04/2025	10:04:40.395	200		90.25
			200	90.25
			200	90.25
03/04/2025	10:03:13.245	5		90.25
			5	90.25
			5	90.25
03/04/2025	10:02:54.649	100		90.10
			100	90.10
			100	90.10
03/04/2025	10:02:16.538	169		90.11
			17	90.11
			158	90.11
			2	90.11
			150	90.11
			11	90.11
03/04/2025	09:58:01.725	50		89.85
			50	89.85
			50	89.85
03/04/2025	09:56:57.578	200		89.98
			200	89.98
			200	89.98
03/04/2025	09:56:25.393	62		89.82
			62	89.82
			62	89.82
03/04/2025	09:54:10.635	35		89.77
			35	89.77
			35	89.77
03/04/2025	09:52:46.873	10		89.88
			10	89.88
			10	89.88
03/04/2025	09:52:24.716	25		89.76
			22	89.76
			25	89.76
			3	89.76
03/04/2025	09:51:37.247	4		89.80
			4	89.80
			4	89.80
03/04/2025	09:51:09.272	2		89.95
			2	89.95
			2	89.95
03/04/2025	09:51:04.380	20		89.98
			20	89.98
			13	89.98
			7	89.98
03/04/2025	09:49:51.831	1		89.84
			1	89.84
			1	89.84
03/04/2025	09:46:42.716	1		89.90
			1	89.90
			1	89.90
03/04/2025	09:45:02.525	19		89.74
			19	89.74
			19	89.74
03/04/2025	09:44:08.211	1		89.76
			1	89.76
			1	89.76
03/04/2025	09:43:41.310	3		89.76
			3	89.76
			3	89.76
03/04/2025	09:43:31.753	60		89.76
			60	89.76
			60	89.76
03/04/2025	09:42:23.041	50		89.76
			50	89.76
			50	89.76
03/04/2025	09:42:04.014	20		89.76
			20	89.76
			20	89.76
03/04/2025	09:40:28.979	111		89.78
			111	89.78
			111	89.78
03/04/2025	09:39:52.091	3		89.87
			3	89.87
			3	89.87
03/04/2025	09:39:34.179	30		89.87
			30	89.87
			30	89.87
03/04/2025	09:39:13.609	3		89.67
			3	89.67
			3	89.67
03/04/2025	09:39:05.587	16		89.86
			16	89.86
			16	89.86
03/04/2025	09:38:41.193	38		89.91
			11	89.91
			26	89.91
			27	89.91
			12	89.91
03/04/2025	09:37:01.190	9		89.75
			9	89.75
			9	89.75
03/04/2025	09:36:29.551	196		89.90
			196	89.90
			196	89.90
03/04/2025	09:36:25.652	200		89.90
			200	89.90
			200	89.90
03/04/2025	09:36:07.690	20		89.95
			5	89.95
			20	89.95
			15	89.95
03/04/2025	09:36:05.937	303		89.95
			1	89.95
			200	89.95
			50	89.95
			2	89.95
			50	89.95
			3	89.95
			200	89.95
			100	89.95
03/04/2025	09:29:38.699	1		89.98
			1	89.98
			1	89.98
03/04/2025	09:28:20.624	30		89.93
			30	89.93
			30	89.93
03/04/2025	09:27:18.612	10		90.10
			10	90.10
			10	90.10
03/04/2025	09:26:58.302	33		90.10
			19	90.10
			5	90.10
			9	90.10
			33	90.10
03/04/2025	09:23:55.567	25		90.00
			25	90.00
			25	90.00
03/04/2025	09:23:01.241	19		90.00
			19	90.00
			19	90.00
03/04/2025	09:22:12.135	100		89.60
			100	89.60
			100	89.60
03/04/2025	09:21:42.191	58		89.20
			58	89.20
			58	89.20
03/04/2025	09:21:40.714	5		89.60
			5	89.60
			1	89.60
			4	89.60
03/04/2025	09:20:04.545	200		89.40
			200	89.40
			200	89.40
03/04/2025	09:19:59.755	1		89.40
			1	89.40
			1	89.40
03/04/2025	09:19:58.555	200		89.40
			200	89.40
			200	89.40
03/04/2025	09:19:05.982	40		89.40
			40	89.40
			40	89.40
03/04/2025	09:18:33.255	100		89.12
			95	89.12
			100	89.12
			5	89.12
03/04/2025	09:17:17.248	6		89.67
			6	89.67
			6	89.67
03/04/2025	09:17:03.589	15		89.67
			12	89.67
			3	89.67
			15	89.67
03/04/2025	09:15:46.972	11		89.67
			11	89.67
			11	89.67
03/04/2025	09:15:34.025	20		89.65
			20	89.65
			20	89.65
03/04/2025	09:15:26.108	16		89.66
			1	89.66
			2	89.66
			15	89.66
			4	89.66
			10	89.66
03/04/2025	09:11:17.554	2		89.45
			2	89.45
			2	89.45
03/04/2025	09:10:58.268	5		90.00
			5	90.00
			5	90.00
03/04/2025	09:10:39.043	49		89.10
			49	89.10
			49	89.10
03/04/2025	09:09:58.238	10		90.00
			10	90.00
			10	90.00
03/04/2025	09:09:42.600	150		89.60
			150	89.60
			150	89.60
03/04/2025	09:09:32.795	50		89.25
			50	89.25
			50	89.25
03/04/2025	09:09:27.325	150		89.25
			150	89.25
			150	89.25
03/04/2025	09:08:26.300	3		89.85
			3	89.85
			3	89.85
03/04/2025	09:07:59.194	218		89.80
			218	89.80
			218	89.80
03/04/2025	09:06:50.305	14		89.80
			2	89.80
			12	89.80
			14	89.80
03/04/2025	09:06:39.242	2		89.25
			2	89.25
			2	89.25
03/04/2025	09:06:04.437	10		89.80
			10	89.80
			10	89.80
03/04/2025	09:03:53.907	12		89.25
			12	89.25
			8	89.25
			4	89.25
03/04/2025	09:03:10.188	5		89.25
			3	89.25
			5	89.25
			2	89.25
03/04/2025	09:01:31.124	30		89.25
			30	89.25
			30	89.25
03/04/2025	09:01:20.632	70		89.25
			70	89.25
			70	89.25
03/04/2025	08:59:48.312	10		89.25
			10	89.25
			10	89.25
03/04/2025	08:59:37.245	115		89.25
			115	89.25
			21	89.25
			4	89.25
			90	89.25
03/04/2025	08:59:03.995	2		89.25
			2	89.25
			2	89.25
03/04/2025	08:57:56.090	6		89.85
			6	89.85
			6	89.85
03/04/2025	08:57:28.141	10		89.85
			10	89.85
			10	89.85
03/04/2025	08:54:52.556	14		89.85
			14	89.85
			14	89.85
03/04/2025	08:54:16.115	44		89.85
			44	89.85
			44	89.85
03/04/2025	08:53:40.272	3		89.85
			3	89.85
			3	89.85
03/04/2025	08:52:47.733	5		89.85
			5	89.85
			5	89.85
03/04/2025	08:52:42.805	50		89.85
			50	89.85
			50	89.85
03/04/2025	08:51:39.592	1		89.85
			1	89.85
			1	89.85
03/04/2025	08:50:47.722	50		89.50
			50	89.50
			50	89.50
03/04/2025	08:50:40.868	1		89.85
			1	89.85
			1	89.85
03/04/2025	08:49:08.949	20		89.30
			20	89.30
			20	89.30
03/04/2025	08:47:45.960	25		89.85
			25	89.85
			25	89.85
03/04/2025	08:46:18.198	50		89.85
			50	89.85
			50	89.85
03/04/2025	08:45:23.959	1		89.25
			1	89.25
			1	89.25
03/04/2025	08:44:51.513	10		89.25
			10	89.25
			10	89.25
03/04/2025	08:44:02.668	45		89.50
			45	89.50
			45	89.50
03/04/2025	08:43:16.363	12		90.10
			12	90.10
			12	90.10
03/04/2025	08:43:00.220	5		89.50
			5	89.50
			5	89.50
03/04/2025	08:42:19.125	13		89.50
			13	89.50
			13	89.50
03/04/2025	08:41:58.475	20		89.50
			20	89.50
			20	89.50
03/04/2025	08:41:23.031	95		89.50
			40	89.50
			35	89.50
			95	89.50
			20	89.50
03/04/2025	08:38:38.069	6		89.50
			6	89.50
			6	89.50
03/04/2025	08:38:13.832	1		90.10
			1	90.10
			1	90.10
03/04/2025	08:37:37.293	35		89.50
			15	89.50
			20	89.50
			35	89.50
03/04/2025	08:37:08.860	10		89.50
			10	89.50
			10	89.50
03/04/2025	08:36:38.503	10		89.50
			10	89.50
			10	89.50
03/04/2025	08:35:08.969	100		89.50
			50	89.50
			100	89.50
			50	89.50
03/04/2025	08:34:52.638	15		89.50
			15	89.50
			4	89.50
			11	89.50
03/04/2025	08:34:50.341	10		90.10
			10	90.10
			10	90.10
03/04/2025	08:34:34.150	3		90.10
			3	90.10
			3	90.10
03/04/2025	08:34:11.835	25		89.88
			25	89.88
			25	89.88
03/04/2025	08:32:10.181	10		89.50
			10	89.50
			10	89.50
03/04/2025	08:31:21.875	60		89.50
			60	89.50
			60	89.50
03/04/2025	08:30:37.033	25		89.50
			25	89.50
			21	89.50
			4	89.50
03/04/2025	08:30:04.077	11		90.10
			11	90.10
			11	90.10
03/04/2025	08:29:16.459	150		89.50
			150	89.50
			150	89.50
03/04/2025	08:28:25.764	150		89.50
			12	89.50
			150	89.50
			138	89.50
03/04/2025	08:26:13.890	5		89.50
			5	89.50
			5	89.50
03/04/2025	08:26:00.114	50		89.55
			20	89.55
			30	89.55
			50	89.55
03/04/2025	08:25:44.404	13		90.10
			13	90.10
			13	90.10
03/04/2025	08:25:35.812	20		90.10
			20	90.10
			20	90.10
03/04/2025	08:25:16.728	110		89.55
			12	89.55
			110	89.55
			98	89.55
03/04/2025	08:25:04.117	2		89.55
			2	89.55
			2	89.55
03/04/2025	08:24:22.532	23		89.55
			23	89.55
			23	89.55
03/04/2025	08:24:22.519	1		90.10
			1	90.10
			1	90.10
03/04/2025	08:22:37.244	150		90.00
			118	90.00
			32	90.00
			150	90.00
03/04/2025	08:22:05.175	150		89.90
			20	89.90
			150	89.90
			130	89.90
03/04/2025	08:21:30.399	4		89.90
			4	89.90
			4	89.90
03/04/2025	08:18:39.516	50		90.00
			50	90.00
			50	90.00
03/04/2025	08:18:05.503	50		90.00
			50	90.00
			10	90.00
			40	90.00
03/04/2025	08:17:11.641	10		89.25
			10	89.25
			10	89.25
03/04/2025	08:16:56.440	60		89.25
			60	89.25
			60	89.25
03/04/2025	08:16:52.727	3		89.00
			3	89.00
			3	89.00
03/04/2025	08:15:55.343	25		89.00
			25	89.00
			25	89.00
03/04/2025	08:15:35.197	4		89.00
			4	89.00
			4	89.00
03/04/2025	08:15:32.920	30		90.00
			30	90.00
			30	90.00
03/04/2025	08:14:53.536	22		89.90
			22	89.90
			22	89.90
03/04/2025	08:14:34.590	60		89.25
			60	89.25
			60	89.25
03/04/2025	08:14:26.578	5		89.90
			5	89.90
			5	89.90
03/04/2025	08:13:54.941	15		89.90
			15	89.90
			15	89.90
03/04/2025	08:12:25.431	50		89.25
			50	89.25
			50	89.25
03/04/2025	08:11:57.588	25		89.25
			25	89.25
			25	89.25
03/04/2025	08:09:57.141	13		89.25
			13	89.25
			13	89.25
03/04/2025	08:09:43.493	6		89.25
			6	89.25
			6	89.25
03/04/2025	08:09:35.463	7		89.25
			7	89.25
			7	89.25
03/04/2025	08:09:25.194	10		89.90
			10	89.90
			10	89.90
03/04/2025	08:09:24.766	6		89.90
			6	89.90
			6	89.90
03/04/2025	08:08:38.919	3		89.90
			3	89.90
			3	89.90
03/04/2025	08:07:42.126	2		89.90
			2	89.90
			2	89.90
03/04/2025	08:06:58.928	3		89.25
			3	89.25
			3	89.25
03/04/2025	08:06:52.276	103		89.90
			3	89.90
			10	89.90
			100	89.90
			41	89.90
			47	89.90
			5	89.90
03/04/2025	08:02:37.853	5		90.00
			5	90.00
			5	90.00
03/04/2025	08:02:37.515	5		89.02
			5	89.02
			5	89.02
03/04/2025	08:01:13.810	1		90.00
			1	90.00
			1	90.00
03/04/2025	08:01:05.017	50		89.02
			50	89.02
			50	89.02
03/04/2025	08:00:54.091	4		89.02
			4	89.02
			4	89.02
03/04/2025	08:00:50.817	80		89.02
			80	89.02
			80	89.02
03/04/2025	08:00:29.295	1		90.00
			1	90.00
			1	90.00
03/04/2025	08:00:04.542	28		90.00
			28	90.00
			28	90.00
03/04/2025	07:59:45.828	400		89.00
			15	89.00
			100	89.00
			25	89.00
			12	89.00
			400	89.00
			50	89.00
			146	89.00
			10	89.00
			11	89.00
			15	89.00
			16	89.00
03/04/2025	07:59:34.682	20		89.00
			20	89.00
			20	89.00
03/04/2025	07:59:03.184	20		89.15
			20	89.15
			18	89.15
			2	89.15
03/04/2025	07:56:47.112	2		90.00
			2	90.00
			2	90.00
03/04/2025	07:52:43.725	10		90.00
			10	90.00
			10	90.00
03/04/2025	07:48:40.276	20		89.15
			20	89.15
			20	89.15
03/04/2025	07:48:29.710	97		89.15
			97	89.15
			97	89.15
03/04/2025	07:47:54.861	100		89.15
			100	89.15
			100	89.15
03/04/2025	07:46:18.602	150		90.00
			30	90.00
			120	90.00
			150	90.00
03/04/2025	07:45:50.533	23		90.00
			23	90.00
			23	90.00
03/04/2025	07:45:44.187	150		90.00
			150	90.00
			150	90.00
03/04/2025	07:44:12.993	11		89.15
			11	89.15
			11	89.15
03/04/2025	07:43:46.093	10		89.15
			10	89.15
			10	89.15
03/04/2025	07:41:55.731	7		89.15
			7	89.15
			7	89.15
03/04/2025	07:40:52.623	5		89.15
			5	89.15
			5	89.15
03/04/2025	07:40:14.340	10		89.15
			10	89.15
			10	89.15
03/04/2025	07:38:46.399	60		89.15
			60	89.15
			60	89.15
03/04/2025	07:38:19.026	32		89.15
			32	89.15
			32	89.15
03/04/2025	07:37:21.361	200		89.80
			200	89.80
			200	89.80
03/04/2025	07:37:20.199	30		89.00
			2	89.00
			15	89.00
			30	89.00
			2	89.00
			11	89.00
03/04/2025	07:37:20.157	30		89.00
			30	89.00
			3	89.00
			8	89.00
			6	89.00
			3	89.00
			10	89.00
03/04/2025	07:37:20.076	436		89.30
			13	89.30
			35	89.30
			10	89.30
			30	89.30
			294	89.30
			50	89.30
			100	89.30
			7	89.30
			10	89.30
			10	89.30
			25	89.30
			288	89.30
03/04/2025	07:37:19.972	550		89.60
			15	89.60
			20	89.60
			550	89.60
			100	89.60
			55	89.60
			12	89.60
			244	89.60
			10	89.60
			10	89.60
			10	89.60
			54	89.60
			20	89.60
03/04/2025	07:36:58.751	1 112		89.63
			6	89.63
			100	89.63
			427	89.63
			17	89.63
			260	89.63
			10	89.63
			25	89.63
			10	89.63
			7	89.63
			2	89.63
			2	89.63
			5	89.63
			5	89.63
			6	89.63
			33	89.63
			25	89.63
			8	89.63
			47	89.63
			62	89.63
			5	89.63
			43	89.63
			5	89.63
			42	89.63
			70	89.63
			8	89.63
			35	89.63
			9	89.63
			12	89.63
			11	89.63
			25	89.63
			50	89.63
			11	89.63
			86	89.63
			2	89.63
			12	89.63
			5	89.63
			15	89.63
			5	89.63
			10	89.63
			5	89.63
			25	89.63
			25	89.63
			2	89.63
			10	89.63
			6	89.63
			6	89.63
			100	89.63
			5	89.63
			42	89.63
			10	89.63
			20	89.63
			78	89.63
			10	89.63
			5	89.63
			30	89.63
			15	89.63
			10	89.63
			25	89.63
			14	89.63
			4	89.63
			11	89.63
			20	89.63
			30	89.63
			10	89.63
			54	89.63
			120	89.63
			3	89.63
			11	89.63
03/04/2025	07:30:10.802	1 092		90.31
			50	90.31
			20	90.31
			27	90.31
			70	90.31
			20	90.31
			1	90.31
			15	90.31
			55	90.31
			25	90.31
			140	90.31
			110	90.31
			117	90.31
			110	90.31
			10	90.31
			22	90.31
			8	90.31
			25	90.31
			10	90.31
			7	90.31
			33	90.31
			10	90.31
			20	90.31
			5	90.31
			300	90.31
			10	90.31
			10	90.31
			5	90.31
			10	90.31
			12	90.31
			15	90.31
			19	90.31
			25	90.31
			298	90.31
			22	90.31
			45	90.31
			17	90.31
			22	90.31
			12	90.31
			5	90.31
			10	90.31
			18	90.31
			25	90.31
			25	90.31
			42	90.31
			6	90.31
			1	90.31
			60	90.31
			10	90.31
			200	90.31
			50	90.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.93 / Ask: 92.99
Volume: 854 148
-8.71%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:22:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice