Advanced Micro Devices Inc.

283

252

130.50

Date Time Volume Order Volume Price
21/11/2024 15:37:56.792 20   130.50
      20 130.50
      20 130.50
21/11/2024 15:37:49.514 100   130.60
      100 130.60
      100 130.60
21/11/2024 15:37:26.152 65   130.60
      65 130.60
      65 130.60
21/11/2024 15:36:55.107 10   130.76
      10 130.76
      10 130.76
21/11/2024 15:36:44.631 1   130.90
      1 130.90
      1 130.90
21/11/2024 15:36:33.794 40   131.20
      40 131.20
      40 131.20
21/11/2024 15:35:58.218 6   131.52
      6 131.52
      6 131.52
21/11/2024 15:35:45.889 2   131.78
      2 131.78
      2 131.78
21/11/2024 15:35:29.099 30   132.00
      30 132.00
      30 132.00
21/11/2024 15:34:48.043 16   132.30
      16 132.30
      16 132.30
21/11/2024 15:34:34.244 75   132.54
      75 132.54
      75 132.54
21/11/2024 15:33:30.119 47   133.00
      47 133.00
      10 133.00
      37 133.00
21/11/2024 15:32:52.492 30   132.84
      30 132.84
      30 132.84
21/11/2024 15:32:42.477 451   132.86
      451 132.86
      451 132.86
21/11/2024 15:32:18.101 5   132.48
      5 132.48
      5 132.48
21/11/2024 15:31:55.523 113   132.52
      113 132.52
      113 132.52
21/11/2024 15:30:56.086 95   132.22
      95 132.22
      95 132.22
21/11/2024 15:29:57.075 10   131.92
      10 131.92
      10 131.92
21/11/2024 15:29:14.847 120   131.76
      120 131.76
      120 131.76
21/11/2024 15:29:10.156 337   131.76
      337 131.76
      337 131.76
21/11/2024 15:29:09.797 70   131.66
      70 131.66
      70 131.66
21/11/2024 15:29:09.719 150   132.00
      100 132.00
      150 132.00
      50 132.00
21/11/2024 15:29:04.916 15   132.20
      15 132.20
      15 132.20
21/11/2024 15:27:50.428 100   132.02
      100 132.02
      100 132.02
21/11/2024 15:25:55.897 29   132.32
      29 132.32
      29 132.32
21/11/2024 15:25:00.233 3   132.50
      3 132.50
      3 132.50
21/11/2024 15:21:24.616 166   132.82
      166 132.82
      166 132.82
21/11/2024 15:21:23.383 340   132.82
      40 132.82
      340 132.82
      300 132.82
21/11/2024 15:20:44.652 300   132.70
      300 132.70
      300 132.70
21/11/2024 15:20:34.436 75   132.72
      75 132.72
      75 132.72
21/11/2024 15:14:19.731 57   132.74
      57 132.74
      57 132.74
21/11/2024 15:12:13.997 42   132.50
      42 132.50
      42 132.50
21/11/2024 15:10:42.325 10   132.60
      10 132.60
      10 132.60
21/11/2024 15:09:35.194 68   132.72
      68 132.72
      68 132.72
21/11/2024 15:09:31.531 40   132.70
      40 132.70
      40 132.70
21/11/2024 15:09:29.216 2   132.76
      2 132.76
      2 132.76
21/11/2024 15:09:15.357 31   132.62
      31 132.62
      31 132.62
21/11/2024 15:07:33.087 2   132.50
      2 132.50
      2 132.50
21/11/2024 15:05:17.011 35   132.36
      35 132.36
      35 132.36
21/11/2024 15:02:11.651 2   132.34
      2 132.34
      2 132.34
21/11/2024 15:02:08.268 38   132.34
      38 132.34
      38 132.34
21/11/2024 15:01:38.166 5   132.16
      5 132.16
      5 132.16
21/11/2024 14:58:31.510 10   132.20
      10 132.20
      10 132.20
21/11/2024 14:56:10.593 1   132.28
      1 132.28
      1 132.28
21/11/2024 14:56:02.843 57   132.30
      57 132.30
      57 132.30
21/11/2024 14:54:34.606 23   132.40
      23 132.40
      23 132.40
21/11/2024 14:53:07.840 38   132.34
      38 132.34
      38 132.34
21/11/2024 14:47:58.821 100   132.24
      100 132.24
      100 132.24
21/11/2024 14:42:47.237 150   132.14
      150 132.14
      150 132.14
21/11/2024 14:41:46.771 50   132.44
      50 132.44
      50 132.44
21/11/2024 14:39:00.595 40   132.06
      40 132.06
      40 132.06
21/11/2024 14:38:14.844 22   132.20
      22 132.20
      22 132.20
21/11/2024 14:35:18.327 70   132.30
      70 132.30
      70 132.30
21/11/2024 14:34:45.317 2   132.14
      2 132.14
      2 132.14
21/11/2024 14:34:29.846 2   132.22
      2 132.22
      2 132.22
21/11/2024 14:33:44.193 15   132.16
      15 132.16
      15 132.16
21/11/2024 14:33:41.447 1   132.16
      1 132.16
      1 132.16
21/11/2024 14:32:43.496 38   132.04
      38 132.04
      38 132.04
21/11/2024 14:32:40.083 400   132.00
      400 132.00
      400 132.00
21/11/2024 14:30:33.495 7   132.00
      7 132.00
      7 132.00
21/11/2024 14:30:33.431 13   132.02
      13 132.02
      13 132.02
21/11/2024 14:30:05.335 300   132.02
      300 132.02
      300 132.02
21/11/2024 14:27:30.416 30   131.68
      30 131.68
      30 131.68
21/11/2024 14:27:21.814 20   131.80
      20 131.80
      20 131.80
21/11/2024 14:24:17.650 2   131.36
      2 131.36
      2 131.36
21/11/2024 14:23:43.772 88   131.40
      88 131.40
      88 131.40
21/11/2024 14:16:47.770 8   131.40
      8 131.40
      8 131.40
21/11/2024 14:16:34.804 71   131.30
      71 131.30
      71 131.30
21/11/2024 14:15:07.054 20   131.00
      20 131.00
      20 131.00
21/11/2024 14:14:53.162 30   131.14
      30 131.14
      30 131.14
21/11/2024 14:14:17.245 25   131.18
      25 131.18
      25 131.18
21/11/2024 14:11:40.853 37   130.90
      37 130.90
      37 130.90
21/11/2024 14:10:06.190 10   130.84
      10 130.84
      10 130.84
21/11/2024 14:07:23.091 11   131.04
      11 131.04
      11 131.04
21/11/2024 14:05:59.890 38   130.98
      38 130.98
      38 130.98
21/11/2024 14:04:37.204 8   130.98
      8 130.98
      8 130.98
21/11/2024 14:03:01.602 8   130.80
      8 130.80
      8 130.80
21/11/2024 13:46:48.566 8   130.92
      8 130.92
      8 130.92
21/11/2024 13:43:38.498 30   130.96
      30 130.96
      30 130.96
21/11/2024 13:43:18.985 317   131.10
      317 131.10
      317 131.10
21/11/2024 13:43:04.294 140   131.08
      140 131.08
      140 131.08
21/11/2024 13:42:56.975 78   131.06
      78 131.06
      78 131.06
21/11/2024 13:42:13.842 12   131.02
      12 131.02
      12 131.02
21/11/2024 13:40:21.827 2   131.04
      2 131.04
      2 131.04
21/11/2024 13:39:52.205 4   130.94
      4 130.94
      4 130.94
21/11/2024 13:36:15.435 10   130.76
      10 130.76
      10 130.76
21/11/2024 13:36:04.851 500   131.00
      465 131.00
      500 131.00
      35 131.00
21/11/2024 13:35:55.528 100   130.82
      100 130.82
      100 130.82
21/11/2024 13:35:15.798 100   130.82
      100 130.82
      100 130.82
21/11/2024 13:32:32.340 30   130.70
      30 130.70
      30 130.70
21/11/2024 13:32:05.057 7   130.70
      7 130.70
      7 130.70
21/11/2024 13:30:43.109 80   131.00
      80 131.00
      80 131.00
21/11/2024 13:27:32.593 10   131.12
      10 131.12
      10 131.12
21/11/2024 13:24:50.614 10   130.72
      10 130.72
      10 130.72
21/11/2024 13:20:19.658 14   130.92
      14 130.92
      14 130.92
21/11/2024 13:19:10.237 95   130.74
      95 130.74
      95 130.74
21/11/2024 13:13:46.060 166   130.58
      166 130.58
      166 130.58
21/11/2024 13:13:15.704 100   130.58
      100 130.58
      100 130.58
21/11/2024 13:12:33.618 100   130.58
      100 130.58
      100 130.58
21/11/2024 13:01:00.815 5   130.32
      5 130.32
      5 130.32
21/11/2024 12:58:21.317 10   130.56
      10 130.56
      10 130.56
21/11/2024 12:49:04.294 100   130.78
      1 130.78
      99 130.78
      100 130.78
21/11/2024 12:46:47.361 100   130.60
      100 130.60
      100 130.60
21/11/2024 12:44:46.771 250   130.40
      250 130.40
      250 130.40
21/11/2024 12:44:08.930 15   130.38
      15 130.38
      15 130.38
21/11/2024 12:42:54.836 20   130.02
      20 130.02
      20 130.02
21/11/2024 12:40:09.297 10   130.18
      10 130.18
      10 130.18
21/11/2024 12:37:28.914 3   130.08
      3 130.08
      3 130.08
21/11/2024 12:37:06.314 1   130.26
      1 130.26
      1 130.26
21/11/2024 12:35:51.743 9   130.14
      9 130.14
      9 130.14
21/11/2024 12:21:41.929 100   130.38
      100 130.38
      100 130.38
21/11/2024 12:20:42.922 10   130.24
      10 130.24
      10 130.24
21/11/2024 12:17:53.620 27   130.38
      27 130.38
      27 130.38
21/11/2024 12:17:21.496 100   130.38
      100 130.38
      100 130.38
21/11/2024 12:14:41.551 4   130.20
      4 130.20
      4 130.20
21/11/2024 12:13:42.459 4   130.18
      4 130.18
      4 130.18
21/11/2024 12:12:39.316 20   130.10
      20 130.10
      20 130.10
21/11/2024 12:11:54.776 45   130.32
      45 130.32
      45 130.32
21/11/2024 12:11:45.660 15   130.12
      15 130.12
      15 130.12
21/11/2024 12:10:26.136 13   130.28
      13 130.28
      13 130.28
21/11/2024 12:07:56.178 33   130.02
      33 130.02
      33 130.02
21/11/2024 12:07:11.588 28   130.22
      28 130.22
      28 130.22
21/11/2024 12:01:21.452 150   130.10
      150 130.10
      150 130.10
21/11/2024 11:58:45.015 3   129.82
      3 129.82
      3 129.82
21/11/2024 11:58:26.225 3   129.82
      3 129.82
      3 129.82
21/11/2024 11:57:16.222 2   130.04
      2 130.04
      2 130.04
21/11/2024 11:56:26.150 76   129.86
      76 129.86
      76 129.86
21/11/2024 11:55:14.555 8   129.94
      8 129.94
      8 129.94
21/11/2024 11:52:09.975 300   129.96
      300 129.96
      300 129.96
21/11/2024 11:48:29.495 10   130.00
      10 130.00
      10 130.00
21/11/2024 11:48:11.435 120   129.84
      120 129.84
      120 129.84
21/11/2024 11:46:55.701 170   129.86
      170 129.86
      170 129.86
21/11/2024 11:42:00.213 7   129.84
      7 129.84
      7 129.84
21/11/2024 11:41:29.765 5   129.98
      5 129.98
      5 129.98
21/11/2024 11:38:34.598 3   129.90
      3 129.90
      3 129.90
21/11/2024 11:37:40.957 23   130.08
      23 130.08
      23 130.08
21/11/2024 11:36:51.337 38   130.08
      38 130.08
      38 130.08
21/11/2024 11:35:43.548 10   129.94
      10 129.94
      10 129.94
21/11/2024 11:33:02.053 35   129.94
      35 129.94
      35 129.94
21/11/2024 11:22:54.399 14   130.02
      14 130.02
      14 130.02
21/11/2024 11:18:51.250 8   129.88
      8 129.88
      8 129.88
21/11/2024 11:18:37.010 100   129.90
      100 129.90
      100 129.90
21/11/2024 11:12:10.203 300   130.02
      300 130.02
      300 130.02
21/11/2024 11:07:52.892 1   130.12
      1 130.12
      1 130.12
21/11/2024 11:05:52.420 38   130.10
      38 130.10
      38 130.10
21/11/2024 11:03:54.255 25   130.02
      25 130.02
      25 130.02
21/11/2024 10:56:27.413 6   129.98
      6 129.98
      6 129.98
21/11/2024 10:52:54.786 3   129.94
      3 129.94
      3 129.94
21/11/2024 10:51:41.037 25   129.98
      25 129.98
      25 129.98
21/11/2024 10:47:27.157 30   130.00
      30 130.00
      30 130.00
21/11/2024 10:46:16.837 40   129.92
      40 129.92
      40 129.92
21/11/2024 10:45:39.652 49   129.90
      49 129.90
      49 129.90
21/11/2024 10:41:32.152 50   129.76
      50 129.76
      50 129.76
21/11/2024 10:38:47.106 1   129.86
      1 129.86
      1 129.86
21/11/2024 10:35:09.349 5   129.84
      5 129.84
      5 129.84
21/11/2024 10:32:12.167 40   129.58
      40 129.58
      40 129.58
21/11/2024 10:29:58.232 100   129.50
      100 129.50
      100 129.50
21/11/2024 10:28:24.553 25   129.58
      25 129.58
      25 129.58
21/11/2024 10:26:30.122 7   129.66
      7 129.66
      7 129.66
21/11/2024 10:26:05.599 30   129.66
      30 129.66
      30 129.66
21/11/2024 10:23:37.661 5   129.62
      5 129.62
      5 129.62
21/11/2024 10:20:20.287 150   129.60
      150 129.60
      150 129.60
21/11/2024 10:17:46.367 10   129.62
      10 129.62
      10 129.62
21/11/2024 10:17:08.047 10   129.70
      10 129.70
      10 129.70
21/11/2024 10:13:51.500 61   129.70
      61 129.70
      61 129.70
21/11/2024 10:12:43.621 52   129.70
      52 129.70
      52 129.70
21/11/2024 10:12:05.430 1   129.62
      1 129.62
      1 129.62
21/11/2024 10:11:25.370 10   129.76
      10 129.76
      10 129.76
21/11/2024 10:05:12.030 100   129.90
      100 129.90
      100 129.90
21/11/2024 10:03:54.122 17   130.08
      17 130.08
      17 130.08
21/11/2024 10:03:52.181 50   130.08
      50 130.08
      50 130.08
21/11/2024 10:03:34.813 50   130.08
      50 130.08
      50 130.08
21/11/2024 10:03:12.228 81   130.14
      81 130.14
      81 130.14
21/11/2024 10:03:06.766 244   130.14
      244 130.14
      244 130.14
21/11/2024 10:03:05.312 50   130.14
      50 130.14
      50 130.14
21/11/2024 10:02:33.873 100   130.14
      100 130.14
      100 130.14
21/11/2024 10:02:29.325 106   130.14
      106 130.14
      106 130.14
21/11/2024 10:01:15.870 3   129.94
      3 129.94
      3 129.94
21/11/2024 10:00:51.862 20   130.00
      20 130.00
      20 130.00
21/11/2024 09:59:42.442 7   129.92
      7 129.92
      7 129.92
21/11/2024 09:59:34.451 15   129.92
      15 129.92
      15 129.92
21/11/2024 09:58:39.895 20   129.92
      20 129.92
      20 129.92
21/11/2024 09:55:57.330 10   129.92
      10 129.92
      10 129.92
21/11/2024 09:52:22.292 35   130.06
      35 130.06
      35 130.06
21/11/2024 09:50:29.050 100   130.04
      100 130.04
      100 130.04
21/11/2024 09:48:28.207 1   130.08
      1 130.08
      1 130.08
21/11/2024 09:47:24.032 40   130.10
      40 130.10
      40 130.10
21/11/2024 09:40:32.849 50   130.02
      50 130.02
      50 130.02
21/11/2024 09:40:12.031 4   129.94
      4 129.94
      4 129.94
21/11/2024 09:39:30.571 28   130.02
      28 130.02
      28 130.02
21/11/2024 09:37:08.334 15   129.96
      15 129.96
      15 129.96
21/11/2024 09:36:56.760 20   129.96
      20 129.96
      20 129.96
21/11/2024 09:36:32.949 35   129.96
      35 129.96
      35 129.96
21/11/2024 09:35:54.427 106   130.00
      106 130.00
      76 130.00
      30 130.00
21/11/2024 09:35:43.635 100   130.02
      100 130.02
      100 130.02
21/11/2024 09:35:34.009 28   130.02
      28 130.02
      28 130.02
21/11/2024 09:32:48.922 8   130.02
      8 130.02
      8 130.02
21/11/2024 09:31:45.423 28   130.02
      28 130.02
      28 130.02
21/11/2024 09:30:08.540 2   130.02
      2 130.02
      2 130.02
21/11/2024 09:29:59.158 100   130.10
      100 130.10
      100 130.10
21/11/2024 09:29:49.606 12   130.02
      12 130.02
      12 130.02
21/11/2024 09:27:16.830 5   130.08
      5 130.08
      5 130.08
21/11/2024 09:26:50.442 5   130.02
      5 130.02
      5 130.02
21/11/2024 09:25:48.628 40   130.04
      12 130.04
      40 130.04
      28 130.04
21/11/2024 09:25:48.519 100   130.04
      100 130.04
      100 130.04
21/11/2024 09:25:48.214 100   130.04
      100 130.04
      100 130.04
21/11/2024 09:25:47.442 100   130.04
      100 130.04
      100 130.04
21/11/2024 09:25:26.068 200   130.10
      200 130.10
      200 130.10
21/11/2024 09:25:26.038 200   130.10
      200 130.10
      200 130.10
21/11/2024 09:22:40.587 100   130.20
      100 130.20
      100 130.20
21/11/2024 09:22:24.139 83   130.20
      83 130.20
      83 130.20
21/11/2024 09:21:13.049 20   130.14
      20 130.14
      20 130.14
21/11/2024 09:20:03.919 5   130.02
      5 130.02
      5 130.02
21/11/2024 09:19:12.668 28   130.02
      28 130.02
      28 130.02
21/11/2024 09:19:12.036 39   130.02
      39 130.02
      39 130.02
21/11/2024 09:18:38.217 8   130.22
      8 130.22
      8 130.22
21/11/2024 09:15:48.002 1   130.28
      1 130.28
      1 130.28
21/11/2024 09:14:50.311 100   130.10
      100 130.10
      100 130.10
21/11/2024 09:14:46.957 35   130.08
      35 130.08
      35 130.08
21/11/2024 09:11:19.522 39   130.06
      39 130.06
      39 130.06
21/11/2024 09:07:06.386 60   130.20
      60 130.20
      60 130.20
21/11/2024 09:04:32.134 87   130.20
      87 130.20
      87 130.20
21/11/2024 09:04:18.742 1   129.62
      1 129.62
      1 129.62
21/11/2024 08:58:43.518 150   130.20
      150 130.20
      150 130.20
21/11/2024 08:55:56.695 7   129.82
      7 129.82
      7 129.82
21/11/2024 08:54:31.745 30   130.20
      30 130.20
      30 130.20
21/11/2024 08:53:35.816 62   129.82
      62 129.82
      20 129.82
      42 129.82
21/11/2024 08:48:59.837 21   129.62
      21 129.62
      21 129.62
21/11/2024 08:44:56.949 4   130.20
      4 130.20
      4 130.20
21/11/2024 08:43:10.882 2   130.20
      2 130.20
      2 130.20
21/11/2024 08:39:28.319 100   130.20
      100 130.20
      100 130.20
21/11/2024 08:37:10.347 200   129.88
      200 129.88
      200 129.88
21/11/2024 08:36:55.578 91   129.50
      15 129.50
      5 129.50
      91 129.50
      71 129.50
21/11/2024 08:36:55.570 250   129.64
      250 129.64
      250 129.64
21/11/2024 08:36:55.559 220   129.80
      195 129.80
      220 129.80
      25 129.80
21/11/2024 08:35:31.616 339   129.86
      182 129.86
      339 129.86
      76 129.86
      81 129.86
21/11/2024 08:34:17.026 5   129.86
      5 129.86
      5 129.86
21/11/2024 08:33:56.165 15   130.30
      15 130.30
      15 130.30
21/11/2024 08:29:58.905 54   130.08
      54 130.08
      54 130.08
21/11/2024 08:29:01.642 50   129.86
      50 129.86
      50 129.86
21/11/2024 08:28:27.007 48   129.86
      48 129.86
      48 129.86
21/11/2024 08:26:48.411 52   129.86
      52 129.86
      50 129.86
      2 129.86
21/11/2024 08:24:39.802 7   129.86
      7 129.86
      7 129.86
21/11/2024 08:19:12.213 20   129.82
      20 129.82
      20 129.82
21/11/2024 08:17:47.737 13   129.82
      13 129.82
      13 129.82
21/11/2024 08:17:07.884 200   130.30
      200 130.30
      200 130.30
21/11/2024 08:12:14.942 49   129.82
      49 129.82
      49 129.82
21/11/2024 08:03:45.622 200   130.04
      200 130.04
      200 130.04
21/11/2024 08:01:18.521 2   129.80
      2 129.80
      2 129.80
21/11/2024 08:00:36.380 15   129.98
      15 129.98
      15 129.98
21/11/2024 08:00:29.795 100   129.98
      100 129.98
      100 129.98
21/11/2024 08:00:03.500 107   129.80
      10 129.80
      9 129.80
      10 129.80
      53 129.80
      3 129.80
      10 129.80
      2 129.80
      10 129.80
      30 129.80
      7 129.80
      63 129.80
      7 129.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)