Tradegate Exchange

Advanced Micro Devices Inc.

404

385

95.00

Date	Time	Volume	Order Volume	Price
02/04/2025	21:59:56.155	30		95.00
			30	95.00
			30	95.00
02/04/2025	21:59:55.093	2		94.92
			2	94.92
			2	94.92
02/04/2025	21:58:04.860	30		95.04
			30	95.04
			30	95.04
02/04/2025	21:57:49.034	25		95.14
			25	95.14
			25	95.14
02/04/2025	21:57:05.449	43		95.10
			43	95.10
			43	95.10
02/04/2025	21:56:10.039	5		95.03
			5	95.03
			5	95.03
02/04/2025	21:54:23.503	145		95.06
			145	95.06
			145	95.06
02/04/2025	21:49:14.237	15		95.29
			15	95.29
			15	95.29
02/04/2025	21:46:23.179	158		95.18
			158	95.18
			158	95.18
02/04/2025	21:25:07.914	53		94.60
			53	94.60
			53	94.60
02/04/2025	21:18:03.700	60		94.34
			60	94.34
			60	94.34
02/04/2025	21:07:27.237	3		94.71
			3	94.71
			3	94.71
02/04/2025	21:03:54.663	25		94.67
			25	94.67
			25	94.67
02/04/2025	21:01:05.799	35		94.34
			35	94.34
			35	94.34
02/04/2025	20:58:45.765	11		94.22
			11	94.22
			11	94.22
02/04/2025	20:56:52.035	50		94.38
			50	94.38
			50	94.38
02/04/2025	20:46:01.490	50		94.61
			50	94.61
			50	94.61
02/04/2025	20:44:32.786	5		94.54
			5	94.54
			5	94.54
02/04/2025	20:42:14.368	6		94.78
			6	94.78
			6	94.78
02/04/2025	20:36:47.073	52		94.58
			52	94.58
			52	94.58
02/04/2025	20:36:39.000	15		94.60
			15	94.60
			15	94.60
02/04/2025	20:32:06.996	3		94.39
			3	94.39
			3	94.39
02/04/2025	20:30:16.126	5		94.19
			5	94.19
			5	94.19
02/04/2025	20:23:00.718	5		94.57
			5	94.57
			5	94.57
02/04/2025	20:17:15.229	52		94.60
			52	94.60
			52	94.60
02/04/2025	20:16:08.031	8		94.57
			8	94.57
			8	94.57
02/04/2025	20:16:03.769	110		94.71
			110	94.71
			110	94.71
02/04/2025	20:15:51.560	57		94.61
			57	94.61
			57	94.61
02/04/2025	20:11:32.158	1		94.49
			1	94.49
			1	94.49
02/04/2025	20:07:50.508	5		94.46
			5	94.46
			5	94.46
02/04/2025	20:06:13.311	3		94.41
			3	94.41
			3	94.41
02/04/2025	20:06:01.333	1		94.50
			1	94.50
			1	94.50
02/04/2025	20:05:53.844	5		94.49
			5	94.49
			5	94.49
02/04/2025	20:03:16.655	6		94.93
			6	94.93
			6	94.93
02/04/2025	20:02:38.906	5		94.74
			5	94.74
			5	94.74
02/04/2025	19:56:13.199	10		94.91
			10	94.91
			10	94.91
02/04/2025	19:53:46.568	3		94.67
			3	94.67
			3	94.67
02/04/2025	19:50:51.673	30		94.70
			30	94.70
			30	94.70
02/04/2025	19:44:47.252	159		94.93
			159	94.93
			159	94.93
02/04/2025	19:43:05.418	30		94.89
			30	94.89
			30	94.89
02/04/2025	19:39:59.503	20		95.16
			20	95.16
			20	95.16
02/04/2025	19:37:21.106	11		94.89
			11	94.89
			11	94.89
02/04/2025	19:37:09.026	10		95.08
			10	95.08
			10	95.08
02/04/2025	19:31:31.959	3		95.21
			3	95.21
			3	95.21
02/04/2025	19:31:21.566	25		95.20
			25	95.20
			25	95.20
02/04/2025	19:27:50.219	15		95.50
			15	95.50
			15	95.50
02/04/2025	19:20:38.678	4		95.74
			4	95.74
			4	95.74
02/04/2025	19:18:22.261	4		95.92
			4	95.92
			4	95.92
02/04/2025	19:14:00.904	3		95.92
			3	95.92
			3	95.92
02/04/2025	19:13:40.978	22		95.92
			22	95.92
			22	95.92
02/04/2025	19:12:49.289	22		95.91
			22	95.91
			22	95.91
02/04/2025	19:12:30.757	30		95.90
			30	95.90
			30	95.90
02/04/2025	19:09:14.176	637		95.60
			637	95.60
			637	95.60
02/04/2025	19:05:16.665	25		95.43
			25	95.43
			25	95.43
02/04/2025	18:47:45.726	5		95.36
			5	95.36
			5	95.36
02/04/2025	18:45:47.853	25		95.35
			25	95.35
			25	95.35
02/04/2025	18:39:54.926	10		95.32
			10	95.32
			10	95.32
02/04/2025	18:37:59.067	10		95.33
			10	95.33
			10	95.33
02/04/2025	18:35:21.966	10		95.51
			10	95.51
			10	95.51
02/04/2025	18:32:28.562	300		95.50
			300	95.50
			300	95.50
02/04/2025	18:29:24.238	50		95.35
			50	95.35
			50	95.35
02/04/2025	18:26:02.515	5		95.21
			5	95.21
			5	95.21
02/04/2025	18:20:45.304	5		95.19
			5	95.19
			5	95.19
02/04/2025	18:19:46.126	47		95.09
			47	95.09
			47	95.09
02/04/2025	18:19:16.825	53		95.09
			53	95.09
			53	95.09
02/04/2025	18:17:30.885	22		95.20
			22	95.20
			22	95.20
02/04/2025	18:10:36.420	1		94.75
			1	94.75
			1	94.75
02/04/2025	18:09:06.992	1		94.61
			1	94.61
			1	94.61
02/04/2025	18:06:34.890	59		94.68
			59	94.68
			59	94.68
02/04/2025	17:55:48.738	6		94.74
			6	94.74
			6	94.74
02/04/2025	17:53:47.096	302		94.55
			302	94.55
			302	94.55
02/04/2025	17:42:41.941	50		95.28
			50	95.28
			50	95.28
02/04/2025	17:42:33.865	10		95.34
			10	95.34
			10	95.34
02/04/2025	17:40:34.162	250		95.16
			250	95.16
			131	95.16
			119	95.16
02/04/2025	17:38:24.444	3		95.37
			3	95.37
			3	95.37
02/04/2025	17:38:15.722	53		95.40
			53	95.40
			53	95.40
02/04/2025	17:34:24.104	50		95.15
			50	95.15
			50	95.15
02/04/2025	17:32:50.593	84		95.20
			84	95.20
			84	95.20
02/04/2025	17:31:36.951	10		95.17
			10	95.17
			10	95.17
02/04/2025	17:28:34.410	341		95.12
			341	95.12
			341	95.12
02/04/2025	17:27:13.837	100		95.09
			100	95.09
			100	95.09
02/04/2025	17:25:46.903	1		95.11
			1	95.11
			1	95.11
02/04/2025	17:25:44.743	101		95.10
			101	95.10
			101	95.10
02/04/2025	17:25:40.055	11		95.02
			11	95.02
			11	95.02
02/04/2025	17:23:38.253	6		94.94
			6	94.94
			6	94.94
02/04/2025	17:23:19.697	21		94.96
			21	94.96
			21	94.96
02/04/2025	17:19:33.949	64		94.64
			64	94.64
			64	94.64
02/04/2025	17:16:48.563	16		94.40
			16	94.40
			16	94.40
02/04/2025	17:14:06.528	10		94.39
			10	94.39
			10	94.39
02/04/2025	17:13:35.330	140		94.38
			140	94.38
			140	94.38
02/04/2025	17:08:14.664	565		94.62
			565	94.62
			565	94.62
02/04/2025	17:06:42.207	1		94.64
			1	94.64
			1	94.64
02/04/2025	17:06:09.865	191		94.66
			191	94.66
			191	94.66
02/04/2025	17:04:10.928	5		94.75
			5	94.75
			5	94.75
02/04/2025	17:01:27.618	250		94.73
			250	94.73
			250	94.73
02/04/2025	17:00:53.805	245		94.56
			245	94.56
			245	94.56
02/04/2025	16:56:10.855	64		94.27
			64	94.27
			64	94.27
02/04/2025	16:53:12.114	116		94.22
			116	94.22
			116	94.22
02/04/2025	16:48:29.220	50		94.30
			50	94.30
			50	94.30
02/04/2025	16:47:53.341	85		94.34
			85	94.34
			85	94.34
02/04/2025	16:41:08.571	35		94.62
			35	94.62
			35	94.62
02/04/2025	16:40:24.018	5		94.65
			5	94.65
			5	94.65
02/04/2025	16:34:52.458	56		94.92
			56	94.92
			56	94.92
02/04/2025	16:31:56.122	1		95.10
			1	95.10
			1	95.10
02/04/2025	16:28:40.760	56		94.90
			56	94.90
			56	94.90
02/04/2025	16:22:55.884	17		94.73
			17	94.73
			17	94.73
02/04/2025	16:22:38.106	25		94.70
			25	94.70
			25	94.70
02/04/2025	16:22:36.632	26		94.72
			26	94.72
			26	94.72
02/04/2025	16:22:19.810	13		94.73
			13	94.73
			13	94.73
02/04/2025	16:22:14.040	53		94.81
			53	94.81
			53	94.81
02/04/2025	16:19:20.692	5		94.80
			5	94.80
			5	94.80
02/04/2025	16:18:42.372	1		95.08
			1	95.08
			1	95.08
02/04/2025	16:18:12.066	1		95.00
			1	95.00
			1	95.00
02/04/2025	16:12:33.025	6		95.12
			6	95.12
			6	95.12
02/04/2025	16:10:29.413	3		95.13
			3	95.13
			3	95.13
02/04/2025	16:08:58.629	7		95.12
			7	95.12
			7	95.12
02/04/2025	16:08:21.986	108		95.04
			108	95.04
			108	95.04
02/04/2025	16:06:46.937	5		95.30
			5	95.30
			5	95.30
02/04/2025	16:04:10.419	50		95.50
			50	95.50
			50	95.50
02/04/2025	16:02:32.274	12		95.37
			12	95.37
			12	95.37
02/04/2025	16:00:13.453	3		94.88
			3	94.88
			3	94.88
02/04/2025	16:00:01.626	1		94.73
			1	94.73
			1	94.73
02/04/2025	15:59:49.847	10		94.94
			10	94.94
			10	94.94
02/04/2025	15:57:02.454	127		95.23
			127	95.23
			127	95.23
02/04/2025	15:57:00.173	100		95.28
			100	95.28
			100	95.28
02/04/2025	15:56:06.856	16		95.15
			16	95.15
			16	95.15
02/04/2025	15:53:54.637	11		95.23
			11	95.23
			11	95.23
02/04/2025	15:53:24.902	10		95.20
			10	95.20
			10	95.20
02/04/2025	15:51:38.792	9		95.29
			9	95.29
			9	95.29
02/04/2025	15:50:36.317	100		95.20
			100	95.20
			100	95.20
02/04/2025	15:50:23.114	37		95.19
			37	95.19
			37	95.19
02/04/2025	15:49:59.801	50		95.29
			50	95.29
			50	95.29
02/04/2025	15:45:10.586	53		95.08
			53	95.08
			53	95.08
02/04/2025	15:45:02.042	15		95.00
			15	95.00
			15	95.00
02/04/2025	15:43:52.364	67		94.66
			67	94.66
			67	94.66
02/04/2025	15:43:25.758	191		94.71
			191	94.71
			191	94.71
02/04/2025	15:43:03.364	167		94.69
			167	94.69
			167	94.69
02/04/2025	15:38:25.685	1		94.66
			1	94.66
			1	94.66
02/04/2025	15:37:15.439	184		94.59
			184	94.59
			184	94.59
02/04/2025	15:37:10.804	22		94.65
			22	94.65
			22	94.65
02/04/2025	15:36:43.786	8		94.43
			8	94.43
			8	94.43
02/04/2025	15:35:28.981	10		94.00
			10	94.00
			10	94.00
02/04/2025	15:35:00.623	20		93.88
			20	93.88
			20	93.88
02/04/2025	15:34:18.438	30		93.51
			30	93.51
			30	93.51
02/04/2025	15:33:06.438	50		93.28
			50	93.28
			50	93.28
02/04/2025	15:31:57.810	40		93.60
			40	93.60
			40	93.60
02/04/2025	15:31:53.692	112		93.45
			112	93.45
			112	93.45
02/04/2025	15:30:32.021	109		93.60
			10	93.60
			99	93.60
			109	93.60
02/04/2025	15:29:30.955	44		93.80
			44	93.80
			44	93.80
02/04/2025	15:29:22.298	43		93.79
			43	93.79
			43	93.79
02/04/2025	15:26:29.624	1		93.25
			1	93.25
			1	93.25
02/04/2025	15:26:27.307	75		93.25
			75	93.25
			75	93.25
02/04/2025	15:26:17.222	13		93.25
			13	93.25
			13	93.25
02/04/2025	15:24:18.910	102		93.25
			102	93.25
			102	93.25
02/04/2025	15:21:24.840	80		93.24
			80	93.24
			80	93.24
02/04/2025	15:18:53.734	260		93.22
			60	93.22
			25	93.22
			235	93.22
			200	93.22
02/04/2025	15:18:27.701	200		93.22
			200	93.22
			200	93.22
02/04/2025	15:16:54.302	5		93.40
			5	93.40
			5	93.40
02/04/2025	15:12:48.774	102		93.32
			102	93.32
			102	93.32
02/04/2025	15:08:11.264	75		93.35
			75	93.35
			75	93.35
02/04/2025	15:07:15.842	47		93.34
			47	93.34
			47	93.34
02/04/2025	15:05:17.417	200		93.36
			200	93.36
			200	93.36
02/04/2025	15:05:05.835	160		93.32
			160	93.32
			160	93.32
02/04/2025	15:03:33.013	133		93.42
			133	93.42
			133	93.42
02/04/2025	15:00:03.157	200		93.50
			200	93.50
			200	93.50
02/04/2025	14:59:40.444	130		93.51
			130	93.51
			130	93.51
02/04/2025	14:58:53.279	21		93.52
			21	93.52
			21	93.52
02/04/2025	14:51:36.367	124		93.66
			124	93.66
			124	93.66
02/04/2025	14:50:00.991	20		93.79
			20	93.79
			20	93.79
02/04/2025	14:49:05.640	28		93.68
			28	93.68
			28	93.68
02/04/2025	14:45:02.728	38		93.58
			38	93.58
			38	93.58
02/04/2025	14:44:51.376	30		93.58
			30	93.58
			30	93.58
02/04/2025	14:39:06.022	43		93.60
			43	93.60
			43	93.60
02/04/2025	14:37:45.405	100		93.70
			100	93.70
			100	93.70
02/04/2025	14:37:45.343	160		93.70
			160	93.70
			160	93.70
02/04/2025	14:36:33.895	1		93.71
			1	93.71
			1	93.71
02/04/2025	14:36:33.191	1		93.71
			1	93.71
			1	93.71
02/04/2025	14:36:32.387	1		93.71
			1	93.71
			1	93.71
02/04/2025	14:36:31.685	1		93.71
			1	93.71
			1	93.71
02/04/2025	14:36:30.882	1		93.71
			1	93.71
			1	93.71
02/04/2025	14:36:14.116	1		93.71
			1	93.71
			1	93.71
02/04/2025	14:36:03.967	1		93.71
			1	93.71
			1	93.71
02/04/2025	14:35:26.396	15		93.57
			15	93.57
			15	93.57
02/04/2025	14:35:05.417	4		93.67
			4	93.67
			4	93.67
02/04/2025	14:32:42.019	4		93.60
			4	93.60
			4	93.60
02/04/2025	14:32:21.744	37		93.57
			37	93.57
			37	93.57
02/04/2025	14:30:10.022	54		93.59
			54	93.59
			54	93.59
02/04/2025	14:30:05.911	8		93.56
			8	93.56
			8	93.56
02/04/2025	14:27:10.025	54		93.69
			54	93.69
			54	93.69
02/04/2025	14:25:31.606	8		93.63
			8	93.63
			8	93.63
02/04/2025	14:23:58.176	52		93.69
			52	93.69
			52	93.69
02/04/2025	14:18:45.261	54		93.79
			54	93.79
			54	93.79
02/04/2025	14:18:42.348	11		93.79
			11	93.79
			11	93.79
02/04/2025	14:17:57.624	18		93.69
			18	93.69
			18	93.69
02/04/2025	14:17:14.322	58		93.75
			58	93.75
			58	93.75
02/04/2025	14:13:21.733	5		93.72
			5	93.72
			5	93.72
02/04/2025	14:12:27.709	23		93.79
			23	93.79
			23	93.79
02/04/2025	14:12:15.671	54		93.79
			54	93.79
			54	93.79
02/04/2025	14:11:40.760	25		93.63
			25	93.63
			25	93.63
02/04/2025	14:10:52.972	167		93.51
			167	93.51
			167	93.51
02/04/2025	14:08:56.569	200		93.50
			200	93.50
			200	93.50
02/04/2025	14:08:38.045	6		93.60
			6	93.60
			6	93.60
02/04/2025	14:07:10.837	10		93.63
			10	93.63
			10	93.63
02/04/2025	14:06:31.000	100		93.76
			100	93.76
			100	93.76
02/04/2025	14:05:44.327	1		93.76
			1	93.76
			1	93.76
02/04/2025	14:04:19.752	54		93.89
			54	93.89
			54	93.89
02/04/2025	14:03:42.255	64		93.85
			64	93.85
			64	93.85
02/04/2025	13:58:19.776	35		93.93
			35	93.93
			15	93.93
			20	93.93
02/04/2025	13:58:19.694	126		93.93
			126	93.93
			99	93.93
			20	93.93
			7	93.93
02/04/2025	13:57:08.517	54		94.01
			54	94.01
			54	94.01
02/04/2025	13:56:57.048	5		94.01
			5	94.01
			5	94.01
02/04/2025	13:56:45.326	54		94.01
			54	94.01
			54	94.01
02/04/2025	13:53:40.036	135		94.04
			135	94.04
			135	94.04
02/04/2025	13:50:37.025	94		94.04
			94	94.04
			94	94.04
02/04/2025	13:47:00.677	5		94.12
			5	94.12
			5	94.12
02/04/2025	13:44:07.109	85		94.01
			85	94.01
			85	94.01
02/04/2025	13:38:08.102	9		94.05
			9	94.05
			9	94.05
02/04/2025	13:37:43.525	200		94.05
			200	94.05
			200	94.05
02/04/2025	13:34:17.930	50		94.25
			50	94.25
			50	94.25
02/04/2025	13:30:07.421	25		94.16
			25	94.16
			25	94.16
02/04/2025	13:24:27.160	4		94.17
			4	94.17
			4	94.17
02/04/2025	13:21:18.263	10		94.18
			10	94.18
			10	94.18
02/04/2025	13:19:57.067	30		94.32
			30	94.32
			30	94.32
02/04/2025	13:18:03.416	50		94.19
			50	94.19
			50	94.19
02/04/2025	13:17:49.266	2		94.17
			2	94.17
			2	94.17
02/04/2025	13:14:10.237	10		94.28
			10	94.28
			10	94.28
02/04/2025	13:11:18.322	30		94.29
			30	94.29
			30	94.29
02/04/2025	13:06:21.676	3		94.28
			3	94.28
			3	94.28
02/04/2025	13:04:02.128	10		94.28
			10	94.28
			10	94.28
02/04/2025	13:02:15.899	31		94.25
			31	94.25
			31	94.25
02/04/2025	12:59:43.594	10		94.36
			10	94.36
			10	94.36
02/04/2025	12:56:29.726	54		94.28
			54	94.28
			54	94.28
02/04/2025	12:55:16.705	50		94.17
			50	94.17
			50	94.17
02/04/2025	12:55:16.658	40		94.17
			40	94.17
			40	94.17
02/04/2025	12:54:56.885	30		94.28
			30	94.28
			30	94.28
02/04/2025	12:52:21.607	1		94.28
			1	94.28
			1	94.28
02/04/2025	12:50:48.620	10		94.35
			10	94.35
			10	94.35
02/04/2025	12:42:27.781	50		94.28
			50	94.28
			50	94.28
02/04/2025	12:41:57.235	10		94.28
			10	94.28
			10	94.28
02/04/2025	12:36:21.972	53		94.20
			53	94.20
			53	94.20
02/04/2025	12:33:48.156	50		94.30
			50	94.30
			50	94.30
02/04/2025	12:32:29.920	11		94.29
			11	94.29
			11	94.29
02/04/2025	12:31:46.324	8		94.21
			8	94.21
			8	94.21
02/04/2025	12:28:42.913	15		94.22
			15	94.22
			15	94.22
02/04/2025	12:24:51.906	1		94.29
			1	94.29
			1	94.29
02/04/2025	12:21:39.336	31		94.36
			31	94.36
			31	94.36
02/04/2025	12:13:19.508	40		94.18
			40	94.18
			4	94.18
			36	94.18
02/04/2025	12:12:49.957	200		94.18
			200	94.18
			200	94.18
02/04/2025	12:03:12.848	15		94.08
			15	94.08
			15	94.08
02/04/2025	12:03:12.681	50		94.32
			50	94.32
			50	94.32
02/04/2025	12:02:10.605	54		94.33
			54	94.33
			54	94.33
02/04/2025	11:58:36.802	200		94.35
			200	94.35
			200	94.35
02/04/2025	11:54:40.450	25		94.41
			25	94.41
			25	94.41
02/04/2025	11:53:46.424	200		94.33
			200	94.33
			200	94.33
02/04/2025	11:53:46.274	98		94.33
			98	94.33
			98	94.33
02/04/2025	11:53:36.244	54		94.33
			54	94.33
			54	94.33
02/04/2025	11:51:20.205	200		94.42
			200	94.42
			200	94.42
02/04/2025	11:51:18.646	50		94.43
			50	94.43
			50	94.43
02/04/2025	11:49:59.304	3		94.44
			3	94.44
			3	94.44
02/04/2025	11:48:34.635	106		94.43
			106	94.43
			106	94.43
02/04/2025	11:48:03.650	10		94.43
			10	94.43
			10	94.43
02/04/2025	11:41:59.194	8		94.53
			8	94.53
			8	94.53
02/04/2025	11:41:57.988	50		94.55
			50	94.55
			50	94.55
02/04/2025	11:41:53.887	201		94.47
			201	94.47
			200	94.47
			1	94.47
02/04/2025	11:41:09.348	220		94.47
			200	94.47
			220	94.47
			20	94.47
02/04/2025	11:39:12.044	3		94.49
			3	94.49
			3	94.49
02/04/2025	11:38:58.408	3		94.65
			3	94.65
			3	94.65
02/04/2025	11:37:42.227	78		94.57
			78	94.57
			78	94.57
02/04/2025	11:35:44.050	88		94.47
			88	94.47
			88	94.47
02/04/2025	11:31:13.471	42		94.40
			42	94.40
			42	94.40
02/04/2025	11:29:58.993	200		94.45
			200	94.45
			200	94.45
02/04/2025	11:24:48.070	41		94.54
			41	94.54
			41	94.54
02/04/2025	11:24:06.335	100		94.65
			100	94.65
			100	94.65
02/04/2025	11:21:38.168	97		94.56
			97	94.56
			97	94.56
02/04/2025	11:21:11.591	20		94.66
			20	94.66
			20	94.66
02/04/2025	11:19:28.330	43		94.55
			43	94.55
			43	94.55
02/04/2025	11:17:13.622	11		94.64
			11	94.64
			11	94.64
02/04/2025	11:16:50.095	14		94.57
			14	94.57
			14	94.57
02/04/2025	11:15:32.544	175		94.57
			175	94.57
			175	94.57
02/04/2025	11:15:11.871	44		94.57
			44	94.57
			44	94.57
02/04/2025	11:12:11.910	1		94.68
			1	94.68
			1	94.68
02/04/2025	11:09:00.478	21		94.68
			21	94.68
			21	94.68
02/04/2025	11:07:17.801	26		94.55
			26	94.55
			26	94.55
02/04/2025	11:06:10.688	200		94.63
			200	94.63
			200	94.63
02/04/2025	11:02:44.993	15		94.66
			15	94.66
			15	94.66
02/04/2025	10:59:34.071	11		94.67
			11	94.67
			11	94.67
02/04/2025	10:57:16.259	148		94.67
			148	94.67
			148	94.67
02/04/2025	10:55:33.908	148		94.63
			148	94.63
			148	94.63
02/04/2025	10:50:45.960	156		94.72
			156	94.72
			156	94.72
02/04/2025	10:50:08.916	167		94.72
			167	94.72
			167	94.72
02/04/2025	10:49:08.719	2		94.85
			2	94.85
			2	94.85
02/04/2025	10:47:22.958	8		94.74
			8	94.74
			8	94.74
02/04/2025	10:43:23.649	157		94.72
			157	94.72
			157	94.72
02/04/2025	10:43:15.007	200		94.72
			200	94.72
			200	94.72
02/04/2025	10:42:26.256	17		94.85
			17	94.85
			17	94.85
02/04/2025	10:39:45.060	25		94.75
			25	94.75
			25	94.75
02/04/2025	10:39:10.394	200		94.74
			200	94.74
			200	94.74
02/04/2025	10:36:59.782	97		94.70
			97	94.70
			97	94.70
02/04/2025	10:36:43.381	200		94.70
			200	94.70
			200	94.70
02/04/2025	10:35:21.349	125		94.78
			100	94.78
			125	94.78
			25	94.78
02/04/2025	10:33:15.799	6		94.89
			6	94.89
			6	94.89
02/04/2025	10:32:34.331	1		94.83
			1	94.83
			1	94.83
02/04/2025	10:31:46.716	2		94.83
			2	94.83
			2	94.83
02/04/2025	10:31:04.659	200		94.74
			200	94.74
			200	94.74
02/04/2025	10:30:36.537	59		94.73
			59	94.73
			59	94.73
02/04/2025	10:29:46.856	200		94.76
			200	94.76
			200	94.76
02/04/2025	10:25:45.207	21		94.78
			21	94.78
			21	94.78
02/04/2025	10:24:22.296	21		94.78
			21	94.78
			21	94.78
02/04/2025	10:23:30.185	56		94.67
			56	94.67
			56	94.67
02/04/2025	10:21:50.009	1		94.77
			1	94.77
			1	94.77
02/04/2025	10:18:20.498	2		94.64
			2	94.64
			2	94.64
02/04/2025	10:18:08.520	200		94.73
			200	94.73
			200	94.73
02/04/2025	10:17:57.271	133		94.65
			133	94.65
			133	94.65
02/04/2025	10:16:05.435	200		94.73
			200	94.73
			200	94.73
02/04/2025	10:14:02.363	2		94.77
			2	94.77
			2	94.77
02/04/2025	10:12:24.667	200		94.80
			200	94.80
			200	94.80
02/04/2025	10:12:00.670	12		94.70
			12	94.70
			12	94.70
02/04/2025	10:09:55.954	11		94.77
			11	94.77
			11	94.77
02/04/2025	10:09:15.428	53		94.67
			53	94.67
			53	94.67
02/04/2025	10:02:47.157	182		94.70
			182	94.70
			182	94.70
02/04/2025	10:00:38.773	10		94.71
			10	94.71
			10	94.71
02/04/2025	09:58:20.904	200		94.73
			200	94.73
			200	94.73
02/04/2025	09:56:32.267	40		94.73
			40	94.73
			40	94.73
02/04/2025	09:56:13.007	3		94.71
			3	94.71
			3	94.71
02/04/2025	09:56:02.455	100		94.71
			100	94.71
			100	94.71
02/04/2025	09:55:15.469	41		94.61
			41	94.61
			41	94.61
02/04/2025	09:49:02.056	1		94.84
			1	94.84
			1	94.84
02/04/2025	09:46:56.875	153		94.71
			153	94.71
			153	94.71
02/04/2025	09:43:26.617	40		94.66
			40	94.66
			40	94.66
02/04/2025	09:41:54.255	6		94.75
			6	94.75
			6	94.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.00
Ask: 1 298.00
Volume: 81 343
-3.85%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice