Tradegate Exchange

Advanced Micro Devices Inc.

716

592

165.04

Date	Time	Volume	Order Volume	Price
15/07/2024	21:58:26.862	500		165.04
			500	165.04
			490	165.04
			10	165.04
15/07/2024	21:56:37.456	14		164.94
			14	164.94
			14	164.94
15/07/2024	21:53:39.763	200		164.04
			200	164.04
			200	164.04
15/07/2024	21:53:39.066	200		164.02
			200	164.02
			200	164.02
15/07/2024	21:53:17.159	45		164.02
			45	164.02
			45	164.02
15/07/2024	21:53:13.424	15		164.20
			15	164.20
			15	164.20
15/07/2024	21:51:44.165	14		164.22
			14	164.22
			14	164.22
15/07/2024	21:50:34.556	14		164.24
			7	164.24
			14	164.24
			7	164.24
15/07/2024	21:50:34.404	28		164.24
			8	164.24
			28	164.24
			20	164.24
15/07/2024	21:50:34.221	25		164.50
			25	164.50
			5	164.50
			20	164.50
15/07/2024	21:50:04.362	10		164.68
			10	164.68
			10	164.68
15/07/2024	21:47:40.592	6		164.64
			6	164.64
			6	164.64
15/07/2024	21:47:22.856	1		164.68
			1	164.68
			1	164.68
15/07/2024	21:46:30.332	18		164.82
			18	164.82
			18	164.82
15/07/2024	21:43:44.965	125		165.18
			125	165.18
			125	165.18
15/07/2024	21:40:58.353	65		165.22
			65	165.22
			65	165.22
15/07/2024	21:37:22.652	7		165.76
			7	165.76
			7	165.76
15/07/2024	21:32:44.361	1		165.52
			1	165.52
			1	165.52
15/07/2024	21:27:14.235	7		165.80
			7	165.80
			7	165.80
15/07/2024	21:24:55.904	45		165.84
			45	165.84
			45	165.84
15/07/2024	21:24:52.467	4		165.54
			4	165.54
			4	165.54
15/07/2024	21:24:35.814	20		165.70
			20	165.70
			20	165.70
15/07/2024	21:13:22.337	695		165.60
			695	165.60
			695	165.60
15/07/2024	21:10:54.599	10		165.70
			10	165.70
			10	165.70
15/07/2024	21:03:48.963	8		165.76
			8	165.76
			8	165.76
15/07/2024	21:02:01.122	3		165.36
			3	165.36
			3	165.36
15/07/2024	20:56:36.445	5		165.34
			5	165.34
			5	165.34
15/07/2024	20:56:18.493	10		165.34
			10	165.34
			10	165.34
15/07/2024	20:54:47.521	3		165.40
			3	165.40
			3	165.40
15/07/2024	20:53:44.691	8		165.20
			8	165.20
			8	165.20
15/07/2024	20:53:29.307	30		165.38
			30	165.38
			30	165.38
15/07/2024	20:49:14.593	165		165.24
			165	165.24
			165	165.24
15/07/2024	20:46:26.273	50		165.22
			50	165.22
			50	165.22
15/07/2024	20:45:02.456	980		164.86
			980	164.86
			980	164.86
15/07/2024	20:42:35.972	15		164.70
			15	164.70
			15	164.70
15/07/2024	20:42:35.737	336		164.70
			5	164.70
			10	164.70
			12	164.70
			1	164.70
			27	164.70
			4	164.70
			10	164.70
			74	164.70
			235	164.70
			180	164.70
			4	164.70
			100	164.70
			5	164.70
			5	164.70
15/07/2024	20:42:35.480	277		165.00
			40	165.00
			25	165.00
			30	165.00
			10	165.00
			30	165.00
			277	165.00
			6	165.00
			6	165.00
			15	165.00
			50	165.00
			25	165.00
			40	165.00
15/07/2024	20:42:35.333	15		165.04
			15	165.04
			15	165.04
15/07/2024	20:42:32.922	1		165.08
			1	165.08
			1	165.08
15/07/2024	20:41:34.579	4		165.32
			4	165.32
			4	165.32
15/07/2024	20:39:50.581	6		165.48
			6	165.48
			6	165.48
15/07/2024	20:38:06.641	10		165.40
			10	165.40
			10	165.40
15/07/2024	20:35:40.340	100		165.86
			100	165.86
			100	165.86
15/07/2024	20:27:35.200	158		165.48
			158	165.48
			158	165.48
15/07/2024	20:25:13.107	12		165.70
			12	165.70
			2	165.70
			10	165.70
15/07/2024	20:23:14.808	3		165.54
			3	165.54
			3	165.54
15/07/2024	20:20:30.527	11		165.06
			11	165.06
			11	165.06
15/07/2024	20:19:49.642	10		165.20
			10	165.20
			10	165.20
15/07/2024	20:19:42.551	12		165.22
			12	165.22
			12	165.22
15/07/2024	20:13:26.199	100		165.20
			100	165.20
			100	165.20
15/07/2024	20:12:43.312	60		165.06
			60	165.06
			60	165.06
15/07/2024	20:07:24.222	4		165.26
			4	165.26
			4	165.26
15/07/2024	20:05:38.695	150		165.24
			150	165.24
			143	165.24
			7	165.24
15/07/2024	19:59:53.422	10		165.56
			10	165.56
			10	165.56
15/07/2024	19:56:45.143	6		165.90
			6	165.90
			6	165.90
15/07/2024	19:56:41.956	6		165.96
			6	165.96
			6	165.96
15/07/2024	19:56:25.220	100		165.98
			100	165.98
			100	165.98
15/07/2024	19:55:09.494	6		166.14
			6	166.14
			6	166.14
15/07/2024	19:54:08.874	13		166.08
			13	166.08
			13	166.08
15/07/2024	19:46:47.858	10		166.18
			10	166.18
			10	166.18
15/07/2024	19:35:16.465	50		166.20
			50	166.20
			50	166.20
15/07/2024	19:34:44.356	5		165.88
			5	165.88
			5	165.88
15/07/2024	19:33:29.241	6		166.16
			6	166.16
			6	166.16
15/07/2024	19:31:26.888	7		166.36
			7	166.36
			7	166.36
15/07/2024	19:29:23.011	4		166.36
			4	166.36
			4	166.36
15/07/2024	19:26:31.452	20		166.78
			20	166.78
			20	166.78
15/07/2024	19:23:10.699	31		166.48
			31	166.48
			31	166.48
15/07/2024	19:21:08.060	70		166.22
			70	166.22
			70	166.22
15/07/2024	19:19:56.999	3		166.58
			3	166.58
			3	166.58
15/07/2024	19:19:01.838	100		166.30
			100	166.30
			100	166.30
15/07/2024	19:18:44.087	2		165.98
			2	165.98
			2	165.98
15/07/2024	19:18:23.645	10		165.96
			10	165.96
			10	165.96
15/07/2024	19:17:12.649	200		166.30
			200	166.30
			200	166.30
15/07/2024	19:14:59.454	20		166.34
			20	166.34
			20	166.34
15/07/2024	19:14:06.379	30		166.10
			30	166.10
			30	166.10
15/07/2024	19:12:17.895	14		166.04
			14	166.04
			14	166.04
15/07/2024	19:11:15.710	3		166.02
			3	166.02
			3	166.02
15/07/2024	19:05:48.943	1		166.42
			1	166.42
			1	166.42
15/07/2024	19:05:44.103	6		165.98
			6	165.98
			6	165.98
15/07/2024	19:03:41.113	500		165.54
			500	165.54
			500	165.54
15/07/2024	19:03:40.974	73		165.54
			73	165.54
			73	165.54
15/07/2024	19:03:23.994	60		166.00
			60	166.00
			60	166.00
15/07/2024	18:59:45.238	40		166.80
			40	166.80
			40	166.80
15/07/2024	18:58:50.816	37		166.90
			37	166.90
			37	166.90
15/07/2024	18:55:37.426	3		166.60
			3	166.60
			3	166.60
15/07/2024	18:48:25.130	20		166.62
			20	166.62
			20	166.62
15/07/2024	18:46:27.580	2		166.78
			2	166.78
			2	166.78
15/07/2024	18:42:19.566	4		167.06
			4	167.06
			4	167.06
15/07/2024	18:42:19.353	4		167.12
			4	167.12
			4	167.12
15/07/2024	18:42:13.683	4		167.22
			4	167.22
			4	167.22
15/07/2024	18:42:11.573	4		167.24
			4	167.24
			4	167.24
15/07/2024	18:33:06.310	90		167.16
			90	167.16
			90	167.16
15/07/2024	18:31:15.527	30		167.28
			30	167.28
			30	167.28
15/07/2024	18:31:11.142	50		167.02
			50	167.02
			50	167.02
15/07/2024	18:31:04.310	30		167.28
			30	167.28
			30	167.28
15/07/2024	18:26:01.295	12		167.22
			12	167.22
			12	167.22
15/07/2024	18:25:50.051	10		166.92
			10	166.92
			10	166.92
15/07/2024	18:23:30.215	17		167.18
			17	167.18
			17	167.18
15/07/2024	18:22:28.385	224		167.00
			224	167.00
			224	167.00
15/07/2024	18:19:41.872	10		166.70
			10	166.70
			10	166.70
15/07/2024	18:19:32.151	9		166.72
			9	166.72
			9	166.72
15/07/2024	18:18:12.913	1		166.98
			1	166.98
			1	166.98
15/07/2024	18:16:10.843	33		166.86
			33	166.86
			33	166.86
15/07/2024	18:15:54.579	2		166.62
			2	166.62
			2	166.62
15/07/2024	18:15:25.119	10		166.80
			10	166.80
			10	166.80
15/07/2024	18:15:24.992	30		166.80
			30	166.80
			30	166.80
15/07/2024	18:12:52.742	15		167.30
			15	167.30
			15	167.30
15/07/2024	18:12:19.607	12		167.50
			12	167.50
			12	167.50
15/07/2024	18:12:13.136	1		167.32
			1	167.32
			1	167.32
15/07/2024	18:11:50.118	8		167.80
			8	167.80
			8	167.80
15/07/2024	18:10:32.903	7		167.74
			7	167.74
			7	167.74
15/07/2024	18:07:30.919	50		167.60
			50	167.60
			50	167.60
15/07/2024	18:07:14.748	1		167.52
			1	167.52
			1	167.52
15/07/2024	18:05:03.017	30		167.80
			30	167.80
			30	167.80
15/07/2024	18:00:47.423	200		167.58
			200	167.58
			200	167.58
15/07/2024	17:58:07.287	10		167.46
			10	167.46
			10	167.46
15/07/2024	17:57:45.697	47		167.68
			47	167.68
			47	167.68
15/07/2024	17:56:53.231	6		167.46
			6	167.46
			6	167.46
15/07/2024	17:56:33.736	1		167.66
			1	167.66
			1	167.66
15/07/2024	17:48:40.620	250		167.30
			250	167.30
			250	167.30
15/07/2024	17:47:10.043	30		167.10
			30	167.10
			30	167.10
15/07/2024	17:45:19.236	276		167.34
			276	167.34
			276	167.34
15/07/2024	17:43:11.560	1		167.56
			1	167.56
			1	167.56
15/07/2024	17:42:00.427	100		168.00
			100	168.00
			100	168.00
15/07/2024	17:41:54.493	150		168.04
			150	168.04
			150	168.04
15/07/2024	17:39:59.965	18		168.00
			18	168.00
			18	168.00
15/07/2024	17:39:13.687	10		167.88
			10	167.88
			10	167.88
15/07/2024	17:32:26.156	1		167.86
			1	167.86
			1	167.86
15/07/2024	17:30:28.829	194		167.54
			194	167.54
			194	167.54
15/07/2024	17:28:07.652	91		167.50
			91	167.50
			91	167.50
15/07/2024	17:26:43.287	10		167.58
			10	167.58
			10	167.58
15/07/2024	17:25:27.721	10		167.84
			10	167.84
			10	167.84
15/07/2024	17:24:41.172	74		168.02
			74	168.02
			74	168.02
15/07/2024	17:24:26.244	1		168.10
			1	168.10
			1	168.10
15/07/2024	17:23:27.409	10		167.94
			10	167.94
			10	167.94
15/07/2024	17:23:10.865	60		168.08
			60	168.08
			60	168.08
15/07/2024	17:22:59.988	50		167.96
			50	167.96
			50	167.96
15/07/2024	17:22:59.693	42		168.14
			42	168.14
			42	168.14
15/07/2024	17:19:41.780	50		168.00
			50	168.00
			50	168.00
15/07/2024	17:19:41.612	355		167.96
			155	167.96
			200	167.96
			355	167.96
15/07/2024	17:19:05.120	8		167.80
			8	167.80
			8	167.80
15/07/2024	17:15:01.029	1		167.60
			1	167.60
			1	167.60
15/07/2024	17:13:07.768	200		167.76
			200	167.76
			200	167.76
15/07/2024	17:11:08.076	6		167.76
			6	167.76
			6	167.76
15/07/2024	17:09:45.541	4		167.80
			4	167.80
			4	167.80
15/07/2024	17:09:19.479	300		167.66
			300	167.66
			300	167.66
15/07/2024	17:08:00.128	2		167.72
			2	167.72
			2	167.72
15/07/2024	17:06:11.950	18		167.78
			18	167.78
			18	167.78
15/07/2024	17:05:29.316	26		167.70
			26	167.70
			26	167.70
15/07/2024	17:04:48.456	11		167.68
			11	167.68
			11	167.68
15/07/2024	17:04:20.951	9		167.68
			9	167.68
			9	167.68
15/07/2024	17:03:51.226	5		167.60
			5	167.60
			5	167.60
15/07/2024	17:02:13.593	80		167.94
			80	167.94
			80	167.94
15/07/2024	16:59:33.562	53		167.66
			53	167.66
			53	167.66
15/07/2024	16:57:41.966	1 000		167.60
			1 000	167.60
			1 000	167.60
15/07/2024	16:56:35.554	30		167.66
			30	167.66
			30	167.66
15/07/2024	16:53:45.485	2		167.46
			2	167.46
			2	167.46
15/07/2024	16:52:38.040	200		167.68
			200	167.68
			200	167.68
15/07/2024	16:52:04.800	50		167.82
			50	167.82
			50	167.82
15/07/2024	16:50:28.127	60		167.50
			60	167.50
			60	167.50
15/07/2024	16:49:59.783	10		167.12
			10	167.12
			10	167.12
15/07/2024	16:49:52.970	10		167.06
			10	167.06
			10	167.06
15/07/2024	16:47:46.937	32		166.40
			32	166.40
			32	166.40
15/07/2024	16:46:15.558	15		166.52
			15	166.52
			15	166.52
15/07/2024	16:45:13.695	18		166.64
			18	166.64
			18	166.64
15/07/2024	16:45:12.005	1		166.60
			1	166.60
			1	166.60
15/07/2024	16:43:46.094	70		166.66
			10	166.66
			60	166.66
			70	166.66
15/07/2024	16:42:29.076	1 000		166.54
			1 000	166.54
			1 000	166.54
15/07/2024	16:42:27.297	30		166.52
			30	166.52
			30	166.52
15/07/2024	16:42:21.857	10		166.44
			10	166.44
			10	166.44
15/07/2024	16:42:13.918	140		166.34
			140	166.34
			140	166.34
15/07/2024	16:42:08.024	10		166.40
			10	166.40
			10	166.40
15/07/2024	16:40:09.427	15		166.18
			15	166.18
			15	166.18
15/07/2024	16:40:09.277	10		166.20
			10	166.20
			10	166.20
15/07/2024	16:38:00.026	5		166.62
			5	166.62
			5	166.62
15/07/2024	16:36:42.514	48		166.26
			48	166.26
			48	166.26
15/07/2024	16:35:15.480	5		166.34
			5	166.34
			5	166.34
15/07/2024	16:32:17.001	75		166.68
			75	166.68
			75	166.68
15/07/2024	16:31:43.238	15		166.88
			15	166.88
			15	166.88
15/07/2024	16:28:13.295	6		166.58
			6	166.58
			6	166.58
15/07/2024	16:27:01.920	10		166.46
			10	166.46
			10	166.46
15/07/2024	16:27:01.091	1		166.64
			1	166.64
			1	166.64
15/07/2024	16:26:44.115	10		166.80
			10	166.80
			10	166.80
15/07/2024	16:24:27.514	30		167.20
			30	167.20
			30	167.20
15/07/2024	16:23:04.679	60		167.50
			60	167.50
			60	167.50
15/07/2024	16:22:41.682	10		167.30
			10	167.30
			10	167.30
15/07/2024	16:19:53.123	20		166.64
			20	166.64
			20	166.64
15/07/2024	16:19:26.958	4		166.70
			4	166.70
			4	166.70
15/07/2024	16:19:07.158	50		166.34
			50	166.34
			50	166.34
15/07/2024	16:17:28.701	2		166.30
			2	166.30
			2	166.30
15/07/2024	16:16:57.831	20		166.22
			20	166.22
			20	166.22
15/07/2024	16:14:06.387	1		166.40
			1	166.40
			1	166.40
15/07/2024	16:12:02.132	12		166.68
			12	166.68
			12	166.68
15/07/2024	16:12:00.776	2		166.72
			2	166.72
			2	166.72
15/07/2024	16:11:05.971	100		166.80
			100	166.80
			100	166.80
15/07/2024	16:09:33.720	40		166.42
			40	166.42
			40	166.42
15/07/2024	16:08:35.673	24		166.10
			24	166.10
			24	166.10
15/07/2024	16:07:22.337	100		166.18
			100	166.18
			100	166.18
15/07/2024	16:07:16.915	50		166.30
			50	166.30
			50	166.30
15/07/2024	16:06:37.172	200		166.48
			200	166.48
			200	166.48
15/07/2024	16:06:24.921	60		166.44
			60	166.44
			60	166.44
15/07/2024	16:03:33.252	3		166.78
			3	166.78
			3	166.78
15/07/2024	16:03:31.037	25		166.76
			25	166.76
			25	166.76
15/07/2024	16:03:26.165	6		166.96
			6	166.96
			6	166.96
15/07/2024	16:03:17.781	10		166.80
			10	166.80
			10	166.80
15/07/2024	16:03:03.202	500		166.64
			500	166.64
			500	166.64
15/07/2024	16:01:21.927	50		166.16
			50	166.16
			50	166.16
15/07/2024	16:00:55.538	30		165.90
			30	165.90
			30	165.90
15/07/2024	16:00:23.374	10		165.80
			10	165.80
			10	165.80
15/07/2024	16:00:18.609	3		165.70
			3	165.70
			3	165.70
15/07/2024	16:00:06.142	1		165.90
			1	165.90
			1	165.90
15/07/2024	15:58:58.888	20		165.54
			20	165.54
			20	165.54
15/07/2024	15:57:23.238	10		165.50
			10	165.50
			10	165.50
15/07/2024	15:57:13.604	13		165.66
			13	165.66
			13	165.66
15/07/2024	15:57:08.209	235		165.62
			235	165.62
			235	165.62
15/07/2024	15:56:54.168	224		165.80
			224	165.80
			224	165.80
15/07/2024	15:54:00.900	73		165.98
			73	165.98
			73	165.98
15/07/2024	15:53:56.425	50		165.96
			50	165.96
			50	165.96
15/07/2024	15:53:48.794	15		166.12
			15	166.12
			15	166.12
15/07/2024	15:53:41.191	2		166.04
			2	166.04
			2	166.04
15/07/2024	15:53:27.418	100		165.94
			100	165.94
			100	165.94
15/07/2024	15:53:18.351	100		165.68
			100	165.68
			100	165.68
15/07/2024	15:53:06.820	40		165.64
			40	165.64
			40	165.64
15/07/2024	15:52:19.541	2		165.10
			2	165.10
			2	165.10
15/07/2024	15:52:11.485	50		165.20
			50	165.20
			50	165.20
15/07/2024	15:51:55.367	100		165.40
			100	165.40
			100	165.40
15/07/2024	15:51:53.125	13		165.70
			13	165.70
			13	165.70
15/07/2024	15:51:30.719	15		165.40
			15	165.40
			15	165.40
15/07/2024	15:51:16.512	100		165.30
			100	165.30
			100	165.30
15/07/2024	15:50:06.887	250		166.22
			250	166.22
			250	166.22
15/07/2024	15:49:49.450	2		166.16
			2	166.16
			2	166.16
15/07/2024	15:49:45.298	50		166.20
			50	166.20
			50	166.20
15/07/2024	15:49:44.498	100		166.16
			100	166.16
			100	166.16
15/07/2024	15:49:01.880	3		166.26
			3	166.26
			3	166.26
15/07/2024	15:48:07.195	12		166.94
			12	166.94
			12	166.94
15/07/2024	15:47:57.024	73		166.74
			73	166.74
			73	166.74
15/07/2024	15:47:47.525	100		165.76
			100	165.76
			100	165.76
15/07/2024	15:47:45.414	60		165.76
			60	165.76
			60	165.76
15/07/2024	15:47:41.566	500		165.74
			100	165.74
			500	165.74
			400	165.74
15/07/2024	15:47:12.444	83		165.32
			83	165.32
			10	165.32
			73	165.32
15/07/2024	15:47:12.254	40		165.32
			40	165.32
			30	165.32
			10	165.32
15/07/2024	15:46:41.150	26		166.00
			26	166.00
			26	166.00
15/07/2024	15:46:37.794	10		166.14
			10	166.14
			10	166.14
15/07/2024	15:46:00.378	100		166.76
			100	166.76
			100	166.76
15/07/2024	15:44:08.483	100		166.46
			100	166.46
			100	166.46
15/07/2024	15:44:00.495	100		166.50
			100	166.50
			100	166.50
15/07/2024	15:43:51.296	30		166.90
			30	166.90
			30	166.90
15/07/2024	15:43:32.243	50		167.00
			50	167.00
			50	167.00
15/07/2024	15:43:01.513	30		167.18
			30	167.18
			30	167.18
15/07/2024	15:42:17.267	40		166.52
			40	166.52
			40	166.52
15/07/2024	15:41:12.368	10		166.82
			10	166.82
			10	166.82
15/07/2024	15:40:42.419	60		166.72
			60	166.72
			60	166.72
15/07/2024	15:40:29.867	73		166.86
			73	166.86
			73	166.86
15/07/2024	15:40:08.477	1		166.20
			1	166.20
			1	166.20
15/07/2024	15:39:51.425	23		165.66
			23	165.66
			3	165.66
			20	165.66
15/07/2024	15:39:51.056	100		165.68
			100	165.68
			100	165.68
15/07/2024	15:39:39.467	67		166.00
			67	166.00
			40	166.00
			7	166.00
			20	166.00
15/07/2024	15:39:32.380	15		166.08
			15	166.08
			15	166.08
15/07/2024	15:39:29.016	14		166.10
			14	166.10
			14	166.10
15/07/2024	15:39:21.092	87		166.14
			87	166.14
			87	166.14
15/07/2024	15:39:15.724	50		166.56
			50	166.56
			50	166.56
15/07/2024	15:39:12.527	30		166.72
			30	166.72
			30	166.72
15/07/2024	15:39:09.720	86		166.76
			86	166.76
			86	166.76
15/07/2024	15:38:28.461	60		166.80
			60	166.80
			60	166.80
15/07/2024	15:37:46.502	155		166.56
			155	166.56
			155	166.56
15/07/2024	15:37:32.865	8		166.68
			8	166.68
			8	166.68
15/07/2024	15:36:58.058	3		166.52
			1	166.52
			3	166.52
			2	166.52
15/07/2024	15:36:50.391	1		166.68
			1	166.68
			1	166.68
15/07/2024	15:36:49.108	3		166.64
			3	166.64
			3	166.64
15/07/2024	15:36:40.402	10		166.80
			10	166.80
			10	166.80
15/07/2024	15:35:59.216	6		167.02
			6	167.02
			6	167.02
15/07/2024	15:35:46.284	15		166.60
			6	166.60
			15	166.60
			9	166.60
15/07/2024	15:35:31.911	70		166.82
			70	166.82
			70	166.82
15/07/2024	15:35:31.751	56		167.00
			4	167.00
			56	167.00
			50	167.00
			2	167.00
15/07/2024	15:35:27.717	50		167.20
			50	167.20
			50	167.20
15/07/2024	15:35:14.208	15		167.32
			15	167.32
			15	167.32
15/07/2024	15:35:14.094	512		167.50
			1	167.50
			11	167.50
			500	167.50
			512	167.50
15/07/2024	15:34:03.325	100		167.96
			100	167.96
			100	167.96
15/07/2024	15:33:48.288	100		168.14
			100	168.14
			100	168.14
15/07/2024	15:32:22.125	30		168.00
			30	168.00
			30	168.00
15/07/2024	15:32:20.528	15		168.10
			15	168.10
			15	168.10
15/07/2024	15:32:04.748	1		168.66
			1	168.66
			1	168.66
15/07/2024	15:32:04.618	30		168.68
			30	168.68
			30	168.68
15/07/2024	15:31:01.506	1 000		169.90
			1 000	169.90
			1 000	169.90
15/07/2024	15:30:47.753	25		169.80
			25	169.80
			25	169.80
15/07/2024	15:30:44.332	49		169.50
			49	169.50
			49	169.50
15/07/2024	15:30:44.129	153		169.36
			153	169.36
			153	169.36
15/07/2024	15:29:43.212	2		169.04
			2	169.04
			2	169.04
15/07/2024	15:29:24.830	45		169.04
			45	169.04
			45	169.04
15/07/2024	15:27:21.859	9		169.36
			9	169.36
			9	169.36
15/07/2024	15:25:56.283	20		169.34
			20	169.34
			20	169.34
15/07/2024	15:23:50.265	100		169.24
			100	169.24
			100	169.24
15/07/2024	15:23:00.964	100		169.20
			100	169.20
			100	169.20
15/07/2024	15:21:54.676	5		169.22
			5	169.22
			5	169.22
15/07/2024	15:20:25.911	150		169.30
			150	169.30
			150	169.30
15/07/2024	15:17:51.829	16		169.00
			16	169.00
			16	169.00
15/07/2024	15:16:05.627	100		168.88
			100	168.88
			100	168.88
15/07/2024	15:15:59.303	64		168.84
			64	168.84
			64	168.84
15/07/2024	15:15:54.519	100		168.88
			100	168.88
			100	168.88
15/07/2024	15:15:21.688	10		168.88
			10	168.88
			10	168.88
15/07/2024	15:14:33.873	10		168.94
			10	168.94
			10	168.94
15/07/2024	15:13:07.610	145		169.04
			145	169.04
			145	169.04
15/07/2024	15:07:48.296	100		169.20
			100	169.20
			100	169.20
15/07/2024	15:02:40.087	64		168.90
			64	168.90
			64	168.90
15/07/2024	14:59:31.550	200		168.46
			200	168.46
			200	168.46
15/07/2024	14:52:17.689	10		168.36
			10	168.36
			10	168.36
15/07/2024	14:45:58.058	5		168.54
			5	168.54
			5	168.54
15/07/2024	14:38:59.378	300		168.72
			300	168.72
			300	168.72
15/07/2024	14:35:45.657	20		168.82
			20	168.82
			20	168.82
15/07/2024	14:34:25.524	5		168.98
			5	168.98
			5	168.98
15/07/2024	14:32:49.206	200		169.00
			200	169.00
			200	169.00
15/07/2024	14:32:28.424	300		169.00
			300	169.00
			300	169.00
15/07/2024	14:29:31.217	9		168.82
			9	168.82
			9	168.82
15/07/2024	14:28:44.250	6		168.96
			6	168.96
			6	168.96
15/07/2024	14:25:38.309	40		168.82
			40	168.82
			40	168.82
15/07/2024	14:25:32.005	29		168.92
			29	168.92
			29	168.92
15/07/2024	14:24:59.234	6		168.78
			6	168.78
			6	168.78
15/07/2024	14:24:52.530	30		168.92
			30	168.92
			30	168.92
15/07/2024	14:24:15.337	20		168.94
			20	168.94
			20	168.94
15/07/2024	14:22:26.105	14		168.98
			14	168.98
			14	168.98

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice