Adobe Inc.

78

69

448.75

Date Time Volume Order Volume Price
30/10/2024 14:32:08.068 4   448.75
      4 448.75
      4 448.75
30/10/2024 14:31:47.151 6   446.90
      6 446.90
      6 446.90
30/10/2024 14:28:36.625 24   445.00
      24 445.00
      24 445.00
30/10/2024 14:28:36.315 20   445.00
      20 445.00
      10 445.00
      10 445.00
30/10/2024 14:27:40.447 10   446.00
      10 446.00
      10 446.00
30/10/2024 14:25:00.715 20   446.75
      20 446.75
      20 446.75
30/10/2024 14:23:41.049 3   448.45
      3 448.45
      3 448.45
30/10/2024 14:16:44.561 5   447.70
      5 447.70
      5 447.70
30/10/2024 14:12:12.668 3   447.70
      3 447.70
      3 447.70
30/10/2024 14:07:06.709 10   447.25
      10 447.25
      10 447.25
30/10/2024 14:03:35.546 5   447.50
      5 447.50
      5 447.50
30/10/2024 13:55:42.252 5   449.05
      5 449.05
      5 449.05
30/10/2024 13:51:24.731 3   448.35
      3 448.35
      3 448.35
30/10/2024 13:50:35.252 20   448.85
      20 448.85
      20 448.85
30/10/2024 13:50:34.603 25   448.85
      25 448.85
      25 448.85
30/10/2024 13:46:20.589 4   449.95
      4 449.95
      4 449.95
30/10/2024 13:45:41.387 35   449.15
      35 449.15
      35 449.15
30/10/2024 13:44:34.231 2   449.05
      2 449.05
      2 449.05
30/10/2024 13:40:39.878 10   448.70
      10 448.70
      8 448.70
      2 448.70
30/10/2024 13:35:03.449 1   448.90
      1 448.90
      1 448.90
30/10/2024 13:27:20.256 2   449.85
      2 449.85
      2 449.85
30/10/2024 13:21:15.451 1   448.85
      1 448.85
      1 448.85
30/10/2024 13:18:11.007 2   449.80
      2 449.80
      2 449.80
30/10/2024 13:10:44.163 5   449.30
      5 449.30
      5 449.30
30/10/2024 13:03:38.908 10   448.15
      10 448.15
      10 448.15
30/10/2024 12:58:17.285 2   448.40
      2 448.40
      2 448.40
30/10/2024 12:44:28.116 40   448.65
      40 448.65
      40 448.65
30/10/2024 12:27:22.872 15   448.50
      15 448.50
      15 448.50
30/10/2024 12:20:40.218 4   449.20
      4 449.20
      4 449.20
30/10/2024 12:09:30.840 5   447.95
      5 447.95
      5 447.95
30/10/2024 11:56:27.867 1   449.00
      1 449.00
      1 449.00
30/10/2024 11:48:12.922 5   448.00
      5 448.00
      5 448.00
30/10/2024 11:44:05.484 2   448.15
      2 448.15
      2 448.15
30/10/2024 11:40:45.631 5   448.15
      5 448.15
      5 448.15
30/10/2024 11:33:30.236 30   449.45
      30 449.45
      30 449.45
30/10/2024 11:22:42.482 3   448.55
      3 448.55
      3 448.55
30/10/2024 11:22:39.086 5   448.55
      5 448.55
      5 448.55
30/10/2024 11:18:45.923 2   449.20
      2 449.20
      2 449.20
30/10/2024 11:14:06.624 5   449.25
      5 449.25
      5 449.25
30/10/2024 11:13:22.010 6   449.70
      6 449.70
      6 449.70
30/10/2024 11:09:34.752 4   448.70
      4 448.70
      1 448.70
      3 448.70
30/10/2024 11:07:03.899 20   449.55
      20 449.55
      20 449.55
30/10/2024 11:04:17.583 3   449.65
      3 449.65
      3 449.65
30/10/2024 10:57:10.679 10   449.50
      10 449.50
      10 449.50
30/10/2024 10:55:32.628 2   449.20
      2 449.20
      2 449.20
30/10/2024 10:54:01.987 7   449.45
      7 449.45
      7 449.45
30/10/2024 10:52:44.702 9   449.70
      9 449.70
      9 449.70
30/10/2024 10:48:20.959 120   449.35
      120 449.35
      120 449.35
30/10/2024 10:48:09.881 40   449.05
      40 449.05
      40 449.05
30/10/2024 10:48:04.689 40   449.05
      40 449.05
      40 449.05
30/10/2024 10:37:45.853 30   447.70
      30 447.70
      30 447.70
30/10/2024 10:37:44.507 40   447.70
      40 447.70
      40 447.70
30/10/2024 10:37:35.975 40   447.65
      40 447.65
      40 447.65
30/10/2024 10:28:35.773 23   448.60
      23 448.60
      23 448.60
30/10/2024 10:20:31.205 25   448.10
      25 448.10
      25 448.10
30/10/2024 10:17:13.125 40   447.15
      40 447.15
      40 447.15
30/10/2024 10:07:40.604 6   446.55
      6 446.55
      6 446.55
30/10/2024 10:05:50.721 5   447.30
      5 447.30
      5 447.30
30/10/2024 09:53:47.641 1   448.05
      1 448.05
      1 448.05
30/10/2024 09:51:57.280 7   448.05
      7 448.05
      7 448.05
30/10/2024 09:50:11.858 18   448.05
      18 448.05
      18 448.05
30/10/2024 09:44:31.495 32   446.95
      32 446.95
      32 446.95
30/10/2024 09:43:40.262 43   447.40
      3 447.40
      43 447.40
      40 447.40
30/10/2024 09:43:03.894 18   447.55
      18 447.55
      18 447.55
30/10/2024 09:42:49.519 50   448.00
      50 448.00
      50 448.00
30/10/2024 09:16:06.334 20   448.75
      20 448.75
      20 448.75
30/10/2024 09:10:17.911 5   448.15
      5 448.15
      5 448.15
30/10/2024 08:46:58.336 20   450.00
      20 450.00
      20 450.00
30/10/2024 08:00:00.336 10   449.00
      10 449.00
      10 449.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)