Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
69
448,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.10.2024 | 14:32:08,068 | 4 | 448,75 | |
4 | 448,75 | |||
4 | 448,75 | |||
30.10.2024 | 14:31:47,151 | 6 | 446,90 | |
6 | 446,90 | |||
6 | 446,90 | |||
30.10.2024 | 14:28:36,625 | 24 | 445,00 | |
24 | 445,00 | |||
24 | 445,00 | |||
30.10.2024 | 14:28:36,315 | 20 | 445,00 | |
20 | 445,00 | |||
10 | 445,00 | |||
10 | 445,00 | |||
30.10.2024 | 14:27:40,447 | 10 | 446,00 | |
10 | 446,00 | |||
10 | 446,00 | |||
30.10.2024 | 14:25:00,715 | 20 | 446,75 | |
20 | 446,75 | |||
20 | 446,75 | |||
30.10.2024 | 14:23:41,049 | 3 | 448,45 | |
3 | 448,45 | |||
3 | 448,45 | |||
30.10.2024 | 14:16:44,561 | 5 | 447,70 | |
5 | 447,70 | |||
5 | 447,70 | |||
30.10.2024 | 14:12:12,668 | 3 | 447,70 | |
3 | 447,70 | |||
3 | 447,70 | |||
30.10.2024 | 14:07:06,709 | 10 | 447,25 | |
10 | 447,25 | |||
10 | 447,25 | |||
30.10.2024 | 14:03:35,546 | 5 | 447,50 | |
5 | 447,50 | |||
5 | 447,50 | |||
30.10.2024 | 13:55:42,252 | 5 | 449,05 | |
5 | 449,05 | |||
5 | 449,05 | |||
30.10.2024 | 13:51:24,731 | 3 | 448,35 | |
3 | 448,35 | |||
3 | 448,35 | |||
30.10.2024 | 13:50:35,252 | 20 | 448,85 | |
20 | 448,85 | |||
20 | 448,85 | |||
30.10.2024 | 13:50:34,603 | 25 | 448,85 | |
25 | 448,85 | |||
25 | 448,85 | |||
30.10.2024 | 13:46:20,589 | 4 | 449,95 | |
4 | 449,95 | |||
4 | 449,95 | |||
30.10.2024 | 13:45:41,387 | 35 | 449,15 | |
35 | 449,15 | |||
35 | 449,15 | |||
30.10.2024 | 13:44:34,231 | 2 | 449,05 | |
2 | 449,05 | |||
2 | 449,05 | |||
30.10.2024 | 13:40:39,878 | 10 | 448,70 | |
10 | 448,70 | |||
8 | 448,70 | |||
2 | 448,70 | |||
30.10.2024 | 13:35:03,449 | 1 | 448,90 | |
1 | 448,90 | |||
1 | 448,90 | |||
30.10.2024 | 13:27:20,256 | 2 | 449,85 | |
2 | 449,85 | |||
2 | 449,85 | |||
30.10.2024 | 13:21:15,451 | 1 | 448,85 | |
1 | 448,85 | |||
1 | 448,85 | |||
30.10.2024 | 13:18:11,007 | 2 | 449,80 | |
2 | 449,80 | |||
2 | 449,80 | |||
30.10.2024 | 13:10:44,163 | 5 | 449,30 | |
5 | 449,30 | |||
5 | 449,30 | |||
30.10.2024 | 13:03:38,908 | 10 | 448,15 | |
10 | 448,15 | |||
10 | 448,15 | |||
30.10.2024 | 12:58:17,285 | 2 | 448,40 | |
2 | 448,40 | |||
2 | 448,40 | |||
30.10.2024 | 12:44:28,116 | 40 | 448,65 | |
40 | 448,65 | |||
40 | 448,65 | |||
30.10.2024 | 12:27:22,872 | 15 | 448,50 | |
15 | 448,50 | |||
15 | 448,50 | |||
30.10.2024 | 12:20:40,218 | 4 | 449,20 | |
4 | 449,20 | |||
4 | 449,20 | |||
30.10.2024 | 12:09:30,840 | 5 | 447,95 | |
5 | 447,95 | |||
5 | 447,95 | |||
30.10.2024 | 11:56:27,867 | 1 | 449,00 | |
1 | 449,00 | |||
1 | 449,00 | |||
30.10.2024 | 11:48:12,922 | 5 | 448,00 | |
5 | 448,00 | |||
5 | 448,00 | |||
30.10.2024 | 11:44:05,484 | 2 | 448,15 | |
2 | 448,15 | |||
2 | 448,15 | |||
30.10.2024 | 11:40:45,631 | 5 | 448,15 | |
5 | 448,15 | |||
5 | 448,15 | |||
30.10.2024 | 11:33:30,236 | 30 | 449,45 | |
30 | 449,45 | |||
30 | 449,45 | |||
30.10.2024 | 11:22:42,482 | 3 | 448,55 | |
3 | 448,55 | |||
3 | 448,55 | |||
30.10.2024 | 11:22:39,086 | 5 | 448,55 | |
5 | 448,55 | |||
5 | 448,55 | |||
30.10.2024 | 11:18:45,923 | 2 | 449,20 | |
2 | 449,20 | |||
2 | 449,20 | |||
30.10.2024 | 11:14:06,624 | 5 | 449,25 | |
5 | 449,25 | |||
5 | 449,25 | |||
30.10.2024 | 11:13:22,010 | 6 | 449,70 | |
6 | 449,70 | |||
6 | 449,70 | |||
30.10.2024 | 11:09:34,752 | 4 | 448,70 | |
4 | 448,70 | |||
1 | 448,70 | |||
3 | 448,70 | |||
30.10.2024 | 11:07:03,899 | 20 | 449,55 | |
20 | 449,55 | |||
20 | 449,55 | |||
30.10.2024 | 11:04:17,583 | 3 | 449,65 | |
3 | 449,65 | |||
3 | 449,65 | |||
30.10.2024 | 10:57:10,679 | 10 | 449,50 | |
10 | 449,50 | |||
10 | 449,50 | |||
30.10.2024 | 10:55:32,628 | 2 | 449,20 | |
2 | 449,20 | |||
2 | 449,20 | |||
30.10.2024 | 10:54:01,987 | 7 | 449,45 | |
7 | 449,45 | |||
7 | 449,45 | |||
30.10.2024 | 10:52:44,702 | 9 | 449,70 | |
9 | 449,70 | |||
9 | 449,70 | |||
30.10.2024 | 10:48:20,959 | 120 | 449,35 | |
120 | 449,35 | |||
120 | 449,35 | |||
30.10.2024 | 10:48:09,881 | 40 | 449,05 | |
40 | 449,05 | |||
40 | 449,05 | |||
30.10.2024 | 10:48:04,689 | 40 | 449,05 | |
40 | 449,05 | |||
40 | 449,05 | |||
30.10.2024 | 10:37:45,853 | 30 | 447,70 | |
30 | 447,70 | |||
30 | 447,70 | |||
30.10.2024 | 10:37:44,507 | 40 | 447,70 | |
40 | 447,70 | |||
40 | 447,70 | |||
30.10.2024 | 10:37:35,975 | 40 | 447,65 | |
40 | 447,65 | |||
40 | 447,65 | |||
30.10.2024 | 10:28:35,773 | 23 | 448,60 | |
23 | 448,60 | |||
23 | 448,60 | |||
30.10.2024 | 10:20:31,205 | 25 | 448,10 | |
25 | 448,10 | |||
25 | 448,10 | |||
30.10.2024 | 10:17:13,125 | 40 | 447,15 | |
40 | 447,15 | |||
40 | 447,15 | |||
30.10.2024 | 10:07:40,604 | 6 | 446,55 | |
6 | 446,55 | |||
6 | 446,55 | |||
30.10.2024 | 10:05:50,721 | 5 | 447,30 | |
5 | 447,30 | |||
5 | 447,30 | |||
30.10.2024 | 09:53:47,641 | 1 | 448,05 | |
1 | 448,05 | |||
1 | 448,05 | |||
30.10.2024 | 09:51:57,280 | 7 | 448,05 | |
7 | 448,05 | |||
7 | 448,05 | |||
30.10.2024 | 09:50:11,858 | 18 | 448,05 | |
18 | 448,05 | |||
18 | 448,05 | |||
30.10.2024 | 09:44:31,495 | 32 | 446,95 | |
32 | 446,95 | |||
32 | 446,95 | |||
30.10.2024 | 09:43:40,262 | 43 | 447,40 | |
3 | 447,40 | |||
43 | 447,40 | |||
40 | 447,40 | |||
30.10.2024 | 09:43:03,894 | 18 | 447,55 | |
18 | 447,55 | |||
18 | 447,55 | |||
30.10.2024 | 09:42:49,519 | 50 | 448,00 | |
50 | 448,00 | |||
50 | 448,00 | |||
30.10.2024 | 09:16:06,334 | 20 | 448,75 | |
20 | 448,75 | |||
20 | 448,75 | |||
30.10.2024 | 09:10:17,911 | 5 | 448,15 | |
5 | 448,15 | |||
5 | 448,15 | |||
30.10.2024 | 08:46:58,336 | 20 | 450,00 | |
20 | 450,00 | |||
20 | 450,00 | |||
30.10.2024 | 08:00:00,336 | 10 | 449,00 | |
10 | 449,00 | |||
10 | 449,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2024 @ 14:37:27
Letzte Aktualisierung:
30.10.2024 @ 14:37:27