Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
149
480,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:07:30,861 | 5 | 480,10 | |
| 5 | 480,10 | |||
| 5 | 480,10 | |||
| 21.11.2024 | 20:25:12,680 | 11 | 482,10 | |
| 11 | 482,10 | |||
| 11 | 482,10 | |||
| 21.11.2024 | 20:23:19,789 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 21.11.2024 | 20:21:13,535 | 11 | 481,25 | |
| 11 | 481,25 | |||
| 11 | 481,25 | |||
| 21.11.2024 | 20:07:20,933 | 5 | 482,55 | |
| 5 | 482,55 | |||
| 5 | 482,55 | |||
| 21.11.2024 | 20:05:36,467 | 1 | 482,45 | |
| 1 | 482,45 | |||
| 1 | 482,45 | |||
| 21.11.2024 | 20:03:17,979 | 4 | 482,70 | |
| 4 | 482,70 | |||
| 4 | 482,70 | |||
| 21.11.2024 | 20:00:39,512 | 54 | 482,45 | |
| 54 | 482,45 | |||
| 54 | 482,45 | |||
| 21.11.2024 | 19:59:05,642 | 2 | 482,20 | |
| 2 | 482,20 | |||
| 2 | 482,20 | |||
| 21.11.2024 | 19:58:07,366 | 214 | 482,45 | |
| 214 | 482,45 | |||
| 214 | 482,45 | |||
| 21.11.2024 | 19:58:06,272 | 250 | 482,45 | |
| 250 | 482,45 | |||
| 250 | 482,45 | |||
| 21.11.2024 | 19:58:05,369 | 250 | 482,45 | |
| 250 | 482,45 | |||
| 250 | 482,45 | |||
| 21.11.2024 | 19:55:47,480 | 52 | 482,00 | |
| 52 | 482,00 | |||
| 52 | 482,00 | |||
| 21.11.2024 | 19:54:22,046 | 4 | 482,60 | |
| 4 | 482,60 | |||
| 4 | 482,60 | |||
| 21.11.2024 | 19:53:47,519 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 21.11.2024 | 19:47:52,019 | 12 | 482,70 | |
| 12 | 482,70 | |||
| 12 | 482,70 | |||
| 21.11.2024 | 19:46:33,999 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 21.11.2024 | 19:36:26,700 | 15 | 483,10 | |
| 15 | 483,10 | |||
| 15 | 483,10 | |||
| 21.11.2024 | 19:35:24,848 | 2 | 482,35 | |
| 2 | 482,35 | |||
| 2 | 482,35 | |||
| 21.11.2024 | 19:33:02,819 | 65 | 482,30 | |
| 65 | 482,30 | |||
| 65 | 482,30 | |||
| 21.11.2024 | 19:26:22,165 | 15 | 483,15 | |
| 15 | 483,15 | |||
| 15 | 483,15 | |||
| 21.11.2024 | 19:25:19,982 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 21.11.2024 | 19:19:47,951 | 20 | 482,95 | |
| 20 | 482,95 | |||
| 20 | 482,95 | |||
| 21.11.2024 | 19:17:54,752 | 30 | 482,15 | |
| 30 | 482,15 | |||
| 30 | 482,15 | |||
| 21.11.2024 | 19:04:35,526 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 21.11.2024 | 18:57:33,439 | 5 | 483,60 | |
| 5 | 483,60 | |||
| 5 | 483,60 | |||
| 21.11.2024 | 18:56:46,643 | 12 | 483,95 | |
| 12 | 483,95 | |||
| 12 | 483,95 | |||
| 21.11.2024 | 18:55:50,535 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 21.11.2024 | 18:45:26,498 | 10 | 483,85 | |
| 10 | 483,85 | |||
| 10 | 483,85 | |||
| 21.11.2024 | 18:42:18,382 | 10 | 484,15 | |
| 10 | 484,15 | |||
| 10 | 484,15 | |||
| 21.11.2024 | 18:38:50,536 | 20 | 484,30 | |
| 20 | 484,30 | |||
| 20 | 484,30 | |||
| 21.11.2024 | 18:37:50,414 | 3 | 483,10 | |
| 3 | 483,10 | |||
| 3 | 483,10 | |||
| 21.11.2024 | 18:36:56,880 | 4 | 484,05 | |
| 4 | 484,05 | |||
| 4 | 484,05 | |||
| 21.11.2024 | 18:36:38,402 | 6 | 484,15 | |
| 6 | 484,15 | |||
| 6 | 484,15 | |||
| 21.11.2024 | 18:34:29,625 | 6 | 483,10 | |
| 6 | 483,10 | |||
| 6 | 483,10 | |||
| 21.11.2024 | 18:27:42,190 | 6 | 483,50 | |
| 6 | 483,50 | |||
| 6 | 483,50 | |||
| 21.11.2024 | 18:24:30,486 | 11 | 483,20 | |
| 11 | 483,20 | |||
| 11 | 483,20 | |||
| 21.11.2024 | 18:15:11,159 | 19 | 483,00 | |
| 4 | 483,00 | |||
| 19 | 483,00 | |||
| 15 | 483,00 | |||
| 21.11.2024 | 18:07:46,260 | 5 | 482,85 | |
| 5 | 482,85 | |||
| 5 | 482,85 | |||
| 21.11.2024 | 18:05:57,056 | 19 | 482,00 | |
| 19 | 482,00 | |||
| 19 | 482,00 | |||
| 21.11.2024 | 18:03:48,385 | 1 | 482,95 | |
| 1 | 482,95 | |||
| 1 | 482,95 | |||
| 21.11.2024 | 18:01:48,340 | 3 | 482,15 | |
| 3 | 482,15 | |||
| 3 | 482,15 | |||
| 21.11.2024 | 17:52:37,366 | 4 | 481,25 | |
| 4 | 481,25 | |||
| 4 | 481,25 | |||
| 21.11.2024 | 17:49:52,968 | 9 | 480,25 | |
| 9 | 480,25 | |||
| 9 | 480,25 | |||
| 21.11.2024 | 17:45:57,589 | 40 | 480,50 | |
| 40 | 480,50 | |||
| 40 | 480,50 | |||
| 21.11.2024 | 17:39:41,148 | 20 | 479,40 | |
| 20 | 479,40 | |||
| 20 | 479,40 | |||
| 21.11.2024 | 17:37:23,204 | 20 | 480,20 | |
| 20 | 480,20 | |||
| 20 | 480,20 | |||
| 21.11.2024 | 17:35:45,462 | 8 | 481,45 | |
| 8 | 481,45 | |||
| 8 | 481,45 | |||
| 21.11.2024 | 17:29:17,296 | 10 | 481,75 | |
| 10 | 481,75 | |||
| 10 | 481,75 | |||
| 21.11.2024 | 17:22:40,534 | 4 | 480,65 | |
| 4 | 480,65 | |||
| 4 | 480,65 | |||
| 21.11.2024 | 17:19:15,174 | 8 | 480,00 | |
| 8 | 480,00 | |||
| 8 | 480,00 | |||
| 21.11.2024 | 17:12:22,533 | 8 | 479,40 | |
| 8 | 479,40 | |||
| 8 | 479,40 | |||
| 21.11.2024 | 17:03:25,508 | 5 | 479,15 | |
| 5 | 479,15 | |||
| 5 | 479,15 | |||
| 21.11.2024 | 17:02:46,498 | 6 | 478,05 | |
| 6 | 478,05 | |||
| 6 | 478,05 | |||
| 21.11.2024 | 17:01:23,952 | 13 | 478,40 | |
| 13 | 478,40 | |||
| 13 | 478,40 | |||
| 21.11.2024 | 16:57:43,775 | 5 | 478,30 | |
| 5 | 478,30 | |||
| 5 | 478,30 | |||
| 21.11.2024 | 16:56:24,583 | 21 | 477,80 | |
| 21 | 477,80 | |||
| 21 | 477,80 | |||
| 21.11.2024 | 16:52:59,369 | 50 | 476,40 | |
| 50 | 476,40 | |||
| 50 | 476,40 | |||
| 21.11.2024 | 16:48:42,738 | 30 | 475,00 | |
| 30 | 475,00 | |||
| 30 | 475,00 | |||
| 21.11.2024 | 16:47:48,948 | 4 | 475,70 | |
| 4 | 475,70 | |||
| 4 | 475,70 | |||
| 21.11.2024 | 16:45:42,920 | 2 | 473,05 | |
| 2 | 473,05 | |||
| 2 | 473,05 | |||
| 21.11.2024 | 16:44:48,196 | 17 | 473,85 | |
| 17 | 473,85 | |||
| 17 | 473,85 | |||
| 21.11.2024 | 16:29:53,151 | 2 | 472,70 | |
| 2 | 472,70 | |||
| 2 | 472,70 | |||
| 21.11.2024 | 16:24:49,291 | 6 | 473,45 | |
| 6 | 473,45 | |||
| 6 | 473,45 | |||
| 21.11.2024 | 16:22:55,510 | 7 | 473,10 | |
| 7 | 473,10 | |||
| 7 | 473,10 | |||
| 21.11.2024 | 16:08:40,031 | 3 | 471,70 | |
| 3 | 471,70 | |||
| 3 | 471,70 | |||
| 21.11.2024 | 16:04:55,081 | 4 | 471,40 | |
| 4 | 471,40 | |||
| 4 | 471,40 | |||
| 21.11.2024 | 16:04:54,467 | 5 | 471,40 | |
| 5 | 471,40 | |||
| 5 | 471,40 | |||
| 21.11.2024 | 16:04:53,842 | 4 | 471,40 | |
| 4 | 471,40 | |||
| 4 | 471,40 | |||
| 21.11.2024 | 16:04:53,068 | 19 | 471,40 | |
| 19 | 471,40 | |||
| 19 | 471,40 | |||
| 21.11.2024 | 16:04:52,217 | 4 | 471,40 | |
| 4 | 471,40 | |||
| 4 | 471,40 | |||
| 21.11.2024 | 16:04:51,449 | 5 | 471,40 | |
| 5 | 471,40 | |||
| 5 | 471,40 | |||
| 21.11.2024 | 16:04:50,525 | 9 | 471,40 | |
| 9 | 471,40 | |||
| 9 | 471,40 | |||
| 21.11.2024 | 16:04:49,835 | 5 | 471,40 | |
| 5 | 471,40 | |||
| 5 | 471,40 | |||
| 21.11.2024 | 16:04:48,975 | 5 | 471,40 | |
| 5 | 471,40 | |||
| 5 | 471,40 | |||
| 21.11.2024 | 16:04:48,141 | 4 | 471,40 | |
| 4 | 471,40 | |||
| 4 | 471,40 | |||
| 21.11.2024 | 16:04:16,727 | 25 | 471,50 | |
| 25 | 471,50 | |||
| 25 | 471,50 | |||
| 21.11.2024 | 15:46:22,576 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 21.11.2024 | 15:42:07,438 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 21.11.2024 | 15:41:54,601 | 10 | 470,25 | |
| 10 | 470,25 | |||
| 10 | 470,25 | |||
| 21.11.2024 | 15:39:40,057 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 21.11.2024 | 15:38:32,246 | 5 | 472,55 | |
| 5 | 472,55 | |||
| 5 | 472,55 | |||
| 21.11.2024 | 15:36:46,151 | 1 | 471,55 | |
| 1 | 471,55 | |||
| 1 | 471,55 | |||
| 21.11.2024 | 15:34:34,157 | 2 | 475,70 | |
| 2 | 475,70 | |||
| 2 | 475,70 | |||
| 21.11.2024 | 15:25:55,129 | 4 | 476,55 | |
| 4 | 476,55 | |||
| 4 | 476,55 | |||
| 21.11.2024 | 15:24:31,241 | 30 | 475,05 | |
| 30 | 475,05 | |||
| 30 | 475,05 | |||
| 21.11.2024 | 15:22:32,665 | 30 | 474,75 | |
| 30 | 474,75 | |||
| 30 | 474,75 | |||
| 21.11.2024 | 15:20:51,579 | 30 | 474,95 | |
| 30 | 474,95 | |||
| 30 | 474,95 | |||
| 21.11.2024 | 15:19:44,456 | 7 | 476,50 | |
| 7 | 476,50 | |||
| 7 | 476,50 | |||
| 21.11.2024 | 15:15:59,076 | 30 | 475,25 | |
| 30 | 475,25 | |||
| 30 | 475,25 | |||
| 21.11.2024 | 15:14:12,167 | 8 | 476,85 | |
| 8 | 476,85 | |||
| 8 | 476,85 | |||
| 21.11.2024 | 15:10:04,463 | 30 | 475,95 | |
| 30 | 475,95 | |||
| 30 | 475,95 | |||
| 21.11.2024 | 15:09:33,741 | 10 | 476,95 | |
| 10 | 476,95 | |||
| 10 | 476,95 | |||
| 21.11.2024 | 15:07:58,691 | 6 | 476,85 | |
| 6 | 476,85 | |||
| 6 | 476,85 | |||
| 21.11.2024 | 15:07:58,618 | 2 | 476,85 | |
| 2 | 476,85 | |||
| 2 | 476,85 | |||
| 21.11.2024 | 15:07:58,586 | 1 | 476,85 | |
| 1 | 476,85 | |||
| 1 | 476,85 | |||
| 21.11.2024 | 15:00:54,220 | 3 | 475,25 | |
| 3 | 475,25 | |||
| 3 | 475,25 | |||
| 21.11.2024 | 14:55:40,825 | 7 | 477,45 | |
| 7 | 477,45 | |||
| 7 | 477,45 | |||
| 21.11.2024 | 14:54:34,686 | 3 | 477,70 | |
| 3 | 477,70 | |||
| 3 | 477,70 | |||
| 21.11.2024 | 14:52:56,620 | 30 | 477,70 | |
| 30 | 477,70 | |||
| 30 | 477,70 | |||
| 21.11.2024 | 14:49:57,839 | 3 | 477,50 | |
| 3 | 477,50 | |||
| 3 | 477,50 | |||
| 21.11.2024 | 14:40:08,852 | 20 | 474,60 | |
| 20 | 474,60 | |||
| 20 | 474,60 | |||
| 21.11.2024 | 14:40:03,201 | 5 | 476,20 | |
| 5 | 476,20 | |||
| 5 | 476,20 | |||
| 21.11.2024 | 14:31:05,749 | 28 | 476,20 | |
| 28 | 476,20 | |||
| 28 | 476,20 | |||
| 21.11.2024 | 14:29:58,956 | 40 | 476,25 | |
| 40 | 476,25 | |||
| 40 | 476,25 | |||
| 21.11.2024 | 14:21:37,637 | 20 | 475,75 | |
| 20 | 475,75 | |||
| 20 | 475,75 | |||
| 21.11.2024 | 14:21:37,489 | 40 | 475,75 | |
| 40 | 475,75 | |||
| 40 | 475,75 | |||
| 21.11.2024 | 14:21:31,782 | 40 | 475,75 | |
| 40 | 475,75 | |||
| 40 | 475,75 | |||
| 21.11.2024 | 14:20:03,166 | 4 | 474,30 | |
| 4 | 474,30 | |||
| 4 | 474,30 | |||
| 21.11.2024 | 14:19:36,227 | 5 | 474,30 | |
| 5 | 474,30 | |||
| 5 | 474,30 | |||
| 21.11.2024 | 14:19:28,408 | 5 | 474,30 | |
| 5 | 474,30 | |||
| 5 | 474,30 | |||
| 21.11.2024 | 14:19:16,417 | 5 | 474,30 | |
| 5 | 474,30 | |||
| 5 | 474,30 | |||
| 21.11.2024 | 14:19:08,334 | 5 | 474,30 | |
| 5 | 474,30 | |||
| 5 | 474,30 | |||
| 21.11.2024 | 14:15:17,176 | 4 | 474,80 | |
| 4 | 474,80 | |||
| 4 | 474,80 | |||
| 21.11.2024 | 14:08:53,667 | 3 | 476,30 | |
| 3 | 476,30 | |||
| 3 | 476,30 | |||
| 21.11.2024 | 13:55:35,599 | 69 | 476,00 | |
| 69 | 476,00 | |||
| 69 | 476,00 | |||
| 21.11.2024 | 13:55:06,880 | 20 | 476,05 | |
| 20 | 476,05 | |||
| 20 | 476,05 | |||
| 21.11.2024 | 13:55:06,534 | 20 | 476,05 | |
| 20 | 476,05 | |||
| 20 | 476,05 | |||
| 21.11.2024 | 13:55:00,817 | 12 | 476,05 | |
| 12 | 476,05 | |||
| 12 | 476,05 | |||
| 21.11.2024 | 13:54:26,104 | 12 | 476,05 | |
| 12 | 476,05 | |||
| 12 | 476,05 | |||
| 21.11.2024 | 13:47:35,794 | 2 | 476,05 | |
| 2 | 476,05 | |||
| 2 | 476,05 | |||
| 21.11.2024 | 13:40:31,297 | 1 | 476,05 | |
| 1 | 476,05 | |||
| 1 | 476,05 | |||
| 21.11.2024 | 13:38:13,509 | 16 | 476,05 | |
| 16 | 476,05 | |||
| 16 | 476,05 | |||
| 21.11.2024 | 13:28:21,602 | 2 | 476,20 | |
| 2 | 476,20 | |||
| 2 | 476,20 | |||
| 21.11.2024 | 13:21:06,459 | 5 | 476,95 | |
| 5 | 476,95 | |||
| 5 | 476,95 | |||
| 21.11.2024 | 13:07:58,145 | 3 | 476,35 | |
| 3 | 476,35 | |||
| 3 | 476,35 | |||
| 21.11.2024 | 12:47:23,778 | 5 | 476,20 | |
| 5 | 476,20 | |||
| 5 | 476,20 | |||
| 21.11.2024 | 12:44:56,254 | 5 | 476,30 | |
| 5 | 476,30 | |||
| 5 | 476,30 | |||
| 21.11.2024 | 12:24:34,393 | 20 | 474,00 | |
| 20 | 474,00 | |||
| 20 | 474,00 | |||
| 21.11.2024 | 12:10:01,723 | 10 | 475,10 | |
| 10 | 475,10 | |||
| 10 | 475,10 | |||
| 21.11.2024 | 12:01:17,149 | 1 | 475,55 | |
| 1 | 475,55 | |||
| 1 | 475,55 | |||
| 21.11.2024 | 11:09:42,914 | 28 | 473,10 | |
| 28 | 473,10 | |||
| 28 | 473,10 | |||
| 21.11.2024 | 11:06:05,342 | 2 | 473,75 | |
| 2 | 473,75 | |||
| 2 | 473,75 | |||
| 21.11.2024 | 11:04:32,543 | 11 | 473,80 | |
| 11 | 473,80 | |||
| 11 | 473,80 | |||
| 21.11.2024 | 10:33:04,929 | 17 | 473,40 | |
| 17 | 473,40 | |||
| 17 | 473,40 | |||
| 21.11.2024 | 10:32:22,432 | 40 | 473,40 | |
| 40 | 473,40 | |||
| 40 | 473,40 | |||
| 21.11.2024 | 10:29:59,280 | 40 | 473,20 | |
| 40 | 473,20 | |||
| 40 | 473,20 | |||
| 21.11.2024 | 10:27:40,283 | 4 | 471,85 | |
| 4 | 471,85 | |||
| 4 | 471,85 | |||
| 21.11.2024 | 10:26:16,896 | 10 | 471,80 | |
| 10 | 471,80 | |||
| 10 | 471,80 | |||
| 21.11.2024 | 10:20:44,411 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 21.11.2024 | 10:13:21,942 | 11 | 471,60 | |
| 11 | 471,60 | |||
| 11 | 471,60 | |||
| 21.11.2024 | 10:09:16,532 | 15 | 471,85 | |
| 15 | 471,85 | |||
| 15 | 471,85 | |||
| 21.11.2024 | 10:02:46,613 | 15 | 471,35 | |
| 15 | 471,35 | |||
| 15 | 471,35 | |||
| 21.11.2024 | 09:57:11,946 | 4 | 471,35 | |
| 4 | 471,35 | |||
| 4 | 471,35 | |||
| 21.11.2024 | 09:00:27,175 | 10 | 474,65 | |
| 10 | 474,65 | |||
| 10 | 474,65 | |||
| 21.11.2024 | 08:53:24,613 | 4 | 471,30 | |
| 4 | 471,30 | |||
| 4 | 471,30 | |||
| 21.11.2024 | 08:36:17,216 | 5 | 470,30 | |
| 5 | 470,30 | |||
| 5 | 470,30 | |||
| 21.11.2024 | 08:33:54,435 | 22 | 473,40 | |
| 22 | 473,40 | |||
| 22 | 473,40 | |||
| 21.11.2024 | 08:00:03,560 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 216 624 TEUR -
MicroStrategy Inc.
Bid: 363,70 / Ask: 364,70
Umsatz: 192 670 TEUR -
Tesla Inc.
Bid: 324,70 / Ask: 324,95
Umsatz: 43 784 TEUR -
Rheinmetall AG
Bid: 606,20 / Ask: 606,80
Umsatz: 40 920 TEUR -
Coinbase Global Inc. Cl.A
Bid: 281,30 / Ask: 282,15
Umsatz: 34 067 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 21:49:56
Letzte Aktualisierung:
21.11.2024 @ 21:49:56