Adaptimmune Therapeutics PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
54
1,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 20:00:09,919 | 700 | 1,04 | |
| 700 | 1,04 | |||
| 700 | 1,04 | |||
| 31.05.2024 | 19:56:21,656 | 2 300 | 1,04 | |
| 2 300 | 1,04 | |||
| 2 300 | 1,04 | |||
| 31.05.2024 | 19:56:01,008 | 5 000 | 1,07 | |
| 5 000 | 1,07 | |||
| 5 000 | 1,07 | |||
| 31.05.2024 | 18:37:39,557 | 4 000 | 1,00 | |
| 4 000 | 1,00 | |||
| 4 000 | 1,00 | |||
| 31.05.2024 | 18:15:17,388 | 3 000 | 1,02 | |
| 3 000 | 1,02 | |||
| 3 000 | 1,02 | |||
| 31.05.2024 | 17:06:04,393 | 2 000 | 0,99 | |
| 2 000 | 0,99 | |||
| 2 000 | 0,99 | |||
| 31.05.2024 | 17:00:23,904 | 690 | 1,00 | |
| 690 | 1,00 | |||
| 690 | 1,00 | |||
| 31.05.2024 | 16:32:01,283 | 200 | 1,04 | |
| 200 | 1,04 | |||
| 200 | 1,04 | |||
| 31.05.2024 | 16:08:03,050 | 5 000 | 1,03 | |
| 5 000 | 1,03 | |||
| 5 000 | 1,03 | |||
| 31.05.2024 | 16:01:00,946 | 1 000 | 1,03 | |
| 1 000 | 1,03 | |||
| 1 000 | 1,03 | |||
| 31.05.2024 | 15:59:41,923 | 5 000 | 0,99 | |
| 5 000 | 0,99 | |||
| 5 000 | 0,99 | |||
| 31.05.2024 | 15:58:55,975 | 270 | 0,95 | |
| 270 | 0,95 | |||
| 270 | 0,95 | |||
| 31.05.2024 | 15:53:34,805 | 4 350 | 0,99 | |
| 4 350 | 0,99 | |||
| 4 350 | 0,99 | |||
| 31.05.2024 | 15:47:40,809 | 500 | 0,98 | |
| 500 | 0,98 | |||
| 500 | 0,98 | |||
| 31.05.2024 | 15:47:30,743 | 10 000 | 1,00 | |
| 10 000 | 1,00 | |||
| 10 000 | 1,00 | |||
| 31.05.2024 | 15:46:40,582 | 5 000 | 1,01 | |
| 5 000 | 1,01 | |||
| 5 000 | 1,01 | |||
| 31.05.2024 | 15:46:33,468 | 2 450 | 1,01 | |
| 2 450 | 1,01 | |||
| 2 450 | 1,01 | |||
| 31.05.2024 | 15:46:32,923 | 1 800 | 1,01 | |
| 1 800 | 1,01 | |||
| 1 800 | 1,01 | |||
| 31.05.2024 | 15:46:27,274 | 2 650 | 1,01 | |
| 2 650 | 1,01 | |||
| 2 650 | 1,01 | |||
| 31.05.2024 | 15:46:26,442 | 3 000 | 1,01 | |
| 3 000 | 1,01 | |||
| 3 000 | 1,01 | |||
| 31.05.2024 | 15:46:25,941 | 3 000 | 1,01 | |
| 3 000 | 1,01 | |||
| 3 000 | 1,01 | |||
| 31.05.2024 | 15:46:21,011 | 500 | 1,03 | |
| 500 | 1,03 | |||
| 500 | 1,03 | |||
| 31.05.2024 | 15:46:06,778 | 3 000 | 1,03 | |
| 3 000 | 1,03 | |||
| 3 000 | 1,03 | |||
| 31.05.2024 | 15:41:28,479 | 12 000 | 1,05 | |
| 2 000 | 1,05 | |||
| 12 000 | 1,05 | |||
| 10 000 | 1,05 | |||
| 31.05.2024 | 15:41:23,931 | 690 | 1,06 | |
| 690 | 1,06 | |||
| 690 | 1,06 | |||
| 31.05.2024 | 15:41:23,571 | 6 000 | 1,06 | |
| 6 000 | 1,06 | |||
| 6 000 | 1,06 | |||
| 31.05.2024 | 15:40:03,260 | 690 | 1,07 | |
| 690 | 1,07 | |||
| 690 | 1,07 | |||
| 31.05.2024 | 15:36:54,258 | 2 300 | 1,07 | |
| 2 300 | 1,07 | |||
| 2 300 | 1,07 | |||
| 31.05.2024 | 14:06:19,810 | 1 600 | 1,16 | |
| 1 600 | 1,16 | |||
| 1 600 | 1,16 | |||
| 31.05.2024 | 13:51:13,929 | 500 | 1,17 | |
| 500 | 1,17 | |||
| 500 | 1,17 | |||
| 31.05.2024 | 13:44:53,162 | 1 400 | 1,16 | |
| 1 400 | 1,16 | |||
| 1 400 | 1,16 | |||
| 31.05.2024 | 13:08:29,968 | 5 405 | 1,10 | |
| 3 292 | 1,10 | |||
| 2 113 | 1,10 | |||
| 5 405 | 1,10 | |||
| 31.05.2024 | 13:07:02,045 | 25 725 | 1,10 | |
| 25 725 | 1,10 | |||
| 15 000 | 1,10 | |||
| 10 725 | 1,10 | |||
| 31.05.2024 | 13:06:48,004 | 15 000 | 1,11 | |
| 15 000 | 1,11 | |||
| 15 000 | 1,11 | |||
| 31.05.2024 | 13:05:06,502 | 12 000 | 1,10 | |
| 2 000 | 1,10 | |||
| 10 000 | 1,10 | |||
| 12 000 | 1,10 | |||
| 31.05.2024 | 13:04:50,430 | 10 000 | 1,11 | |
| 10 000 | 1,11 | |||
| 10 000 | 1,11 | |||
| 31.05.2024 | 13:04:22,932 | 1 970 | 1,12 | |
| 1 970 | 1,12 | |||
| 1 970 | 1,12 | |||
| 31.05.2024 | 12:47:28,706 | 300 | 1,20 | |
| 300 | 1,20 | |||
| 300 | 1,20 | |||
| 31.05.2024 | 12:02:55,485 | 995 | 1,11 | |
| 995 | 1,11 | |||
| 995 | 1,11 | |||
| 31.05.2024 | 11:44:10,776 | 1 600 | 1,18 | |
| 1 600 | 1,18 | |||
| 1 600 | 1,18 | |||
| 31.05.2024 | 11:31:02,364 | 700 | 1,25 | |
| 700 | 1,25 | |||
| 700 | 1,25 | |||
| 31.05.2024 | 11:27:59,834 | 85 | 1,25 | |
| 85 | 1,25 | |||
| 85 | 1,25 | |||
| 31.05.2024 | 11:08:05,317 | 800 | 1,22 | |
| 800 | 1,22 | |||
| 800 | 1,22 | |||
| 31.05.2024 | 10:52:43,757 | 702 | 1,18 | |
| 702 | 1,18 | |||
| 702 | 1,18 | |||
| 31.05.2024 | 10:49:57,087 | 250 | 1,24 | |
| 250 | 1,24 | |||
| 250 | 1,24 | |||
| 31.05.2024 | 10:42:05,761 | 702 | 1,21 | |
| 702 | 1,21 | |||
| 702 | 1,21 | |||
| 31.05.2024 | 10:39:57,461 | 995 | 1,21 | |
| 995 | 1,21 | |||
| 995 | 1,21 | |||
| 31.05.2024 | 10:20:09,492 | 1 000 | 1,30 | |
| 1 000 | 1,30 | |||
| 1 000 | 1,30 | |||
| 31.05.2024 | 10:11:38,033 | 270 | 1,27 | |
| 270 | 1,27 | |||
| 270 | 1,27 | |||
| 31.05.2024 | 10:02:09,425 | 890 | 1,27 | |
| 890 | 1,27 | |||
| 890 | 1,27 | |||
| 31.05.2024 | 10:02:08,901 | 1 930 | 1,27 | |
| 1 930 | 1,27 | |||
| 1 610 | 1,27 | |||
| 320 | 1,27 | |||
| 31.05.2024 | 08:24:21,090 | 70 | 1,22 | |
| 70 | 1,22 | |||
| 70 | 1,22 | |||
| 31.05.2024 | 08:24:18,542 | 1 930 | 1,22 | |
| 1 930 | 1,22 | |||
| 1 930 | 1,22 | |||
| 31.05.2024 | 08:00:01,009 | 30 | 1,15 | |
| 30 | 1,15 | |||
| 30 | 1,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00