Abercrombie & Fitch Co.
- Information
- Last
- Buy
- Sell
21
22
138.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:41:41.290 | 25 | 138.96 | |
25 | 138.96 | |||
25 | 138.96 | |||
14/08/2024 | 19:35:46.756 | 8 | 139.34 | |
8 | 139.34 | |||
8 | 139.34 | |||
14/08/2024 | 18:49:45.842 | 1 | 139.80 | |
1 | 139.80 | |||
1 | 139.80 | |||
14/08/2024 | 17:11:16.223 | 3 | 141.98 | |
3 | 141.98 | |||
3 | 141.98 | |||
14/08/2024 | 16:45:53.426 | 47 | 140.76 | |
47 | 140.76 | |||
47 | 140.76 | |||
14/08/2024 | 16:40:18.914 | 50 | 140.60 | |
50 | 140.60 | |||
50 | 140.60 | |||
14/08/2024 | 16:11:41.956 | 2 | 140.96 | |
2 | 140.96 | |||
2 | 140.96 | |||
14/08/2024 | 15:50:49.001 | 105 | 141.00 | |
105 | 141.00 | |||
105 | 141.00 | |||
14/08/2024 | 15:43:10.740 | 1 | 140.46 | |
1 | 140.46 | |||
1 | 140.46 | |||
14/08/2024 | 15:32:11.621 | 109 | 140.50 | |
109 | 140.50 | |||
109 | 140.50 | |||
14/08/2024 | 15:31:40.098 | 220 | 140.50 | |
220 | 140.50 | |||
220 | 140.50 | |||
14/08/2024 | 15:30:16.552 | 35 | 139.28 | |
35 | 139.28 | |||
35 | 139.28 | |||
14/08/2024 | 12:51:55.048 | 8 | 140.48 | |
8 | 140.48 | |||
8 | 140.48 | |||
14/08/2024 | 12:46:12.558 | 15 | 140.48 | |
15 | 140.48 | |||
15 | 140.48 | |||
14/08/2024 | 12:00:03.367 | 10 | 140.14 | |
10 | 140.14 | |||
10 | 140.14 | |||
14/08/2024 | 11:50:23.706 | 1 | 140.14 | |
1 | 140.14 | |||
1 | 140.14 | |||
14/08/2024 | 11:07:02.555 | 14 | 138.44 | |
14 | 138.44 | |||
14 | 138.44 | |||
14/08/2024 | 09:46:04.896 | 25 | 140.48 | |
25 | 140.48 | |||
25 | 140.48 | |||
14/08/2024 | 09:32:13.651 | 50 | 140.48 | |
50 | 140.48 | |||
50 | 140.48 | |||
14/08/2024 | 09:00:54.452 | 8 | 140.48 | |
8 | 140.48 | |||
8 | 140.48 | |||
14/08/2024 | 08:26:49.933 | 14 | 140.78 | |
14 | 140.78 | |||
14 | 140.78 | |||
14/08/2024 | 08:00:05.833 | 1 | 140.74 | |
1 | 140.74 | |||
1 | 140.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00