Abercrombie & Fitch Co.

10

11

72.48

Date Time Volume Order Volume Price
16/09/2025 19:00:51.527 10   72.48
      10 72.48
      10 72.48
16/09/2025 16:40:34.633 60   72.02
      60 72.02
      60 72.02
16/09/2025 16:30:50.697 3   72.40
      3 72.40
      3 72.40
16/09/2025 16:16:12.052 14   72.51
      14 72.51
      14 72.51
16/09/2025 16:00:53.485 3   71.97
      3 71.97
      3 71.97
16/09/2025 16:00:11.835 5   72.34
      5 72.34
      5 72.34
16/09/2025 15:36:16.519 13   72.40
      13 72.40
      13 72.40
16/09/2025 11:09:45.371 10   74.75
      10 74.75
      10 74.75
16/09/2025 09:48:36.843 47   73.84
      47 73.84
      47 73.84
16/09/2025 09:30:13.303 2   73.81
      2 73.81
      2 73.81
16/09/2025 09:12:17.908 14   74.80
      14 74.80
      14 74.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)