Abercrombie & Fitch Co.

8

9

65.35

Date Time Volume Order Volume Price
10/04/2025 19:50:03.077 16   65.35
      16 65.35
      16 65.35
10/04/2025 18:22:38.044 49   63.66
      49 63.66
      49 63.66
10/04/2025 13:50:39.465 81   68.05
      81 68.05
      81 68.05
10/04/2025 11:38:24.573 20   68.96
      20 68.96
      20 68.96
10/04/2025 10:13:32.267 8   68.33
      8 68.33
      8 68.33
10/04/2025 09:56:12.806 1   69.40
      1 69.40
      1 69.40
10/04/2025 08:11:58.561 40   69.44
      40 69.44
      40 69.44
10/04/2025 08:00:45.334 1   69.99
      1 69.99
      1 69.99
10/04/2025 07:52:26.171 144   69.75
      144 69.75
      144 69.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)