Abercrombie & Fitch Co.

43

38

146.02

Date Time Volume Order Volume Price
22/11/2024 21:11:02.821 14   146.02
      14 146.02
      14 146.02
22/11/2024 20:58:10.265 40   145.50
      40 145.50
      40 145.50
22/11/2024 19:08:00.267 40   147.00
      40 147.00
      25 147.00
      15 147.00
22/11/2024 19:06:54.225 111   146.46
      111 146.46
      111 146.46
22/11/2024 19:00:46.992 1   145.64
      1 145.64
      1 145.64
22/11/2024 18:39:26.836 24   145.84
      24 145.84
      24 145.84
22/11/2024 18:26:55.534 65   146.44
      65 146.44
      65 146.44
22/11/2024 16:57:06.475 25   143.24
      25 143.24
      25 143.24
22/11/2024 16:46:35.205 20   143.14
      20 143.14
      20 143.14
22/11/2024 16:31:20.407 20   142.82
      20 142.82
      20 142.82
22/11/2024 16:24:01.240 4   143.62
      4 143.62
      4 143.62
22/11/2024 16:19:13.573 30   144.38
      30 144.38
      30 144.38
22/11/2024 16:07:14.270 28   144.04
      28 144.04
      28 144.04
22/11/2024 15:58:49.714 15   144.00
      15 144.00
      15 144.00
22/11/2024 15:55:38.663 20   144.12
      20 144.12
      20 144.12
22/11/2024 15:34:47.350 20   147.62
      20 147.62
      20 147.62
22/11/2024 15:33:14.470 5   147.00
      5 147.00
      5 147.00
22/11/2024 15:32:37.730 5   146.34
      5 146.34
      5 146.34
22/11/2024 15:32:19.706 5   145.12
      5 145.12
      5 145.12
22/11/2024 15:32:03.496 4   144.04
      4 144.04
      4 144.04
22/11/2024 15:31:52.135 10   144.00
      10 144.00
      10 144.00
22/11/2024 15:30:26.722 60   142.78
      5 142.78
      25 142.78
      60 142.78
      30 142.78
22/11/2024 15:10:54.968 20   141.00
      20 141.00
      20 141.00
22/11/2024 14:53:58.502 6   141.48
      6 141.48
      6 141.48
22/11/2024 14:43:18.413 5   140.50
      5 140.50
      5 140.50
22/11/2024 14:19:43.420 36   140.48
      36 140.48
      36 140.48
22/11/2024 13:50:43.029 40   140.48
      10 140.48
      30 140.48
      40 140.48
22/11/2024 12:40:41.840 37   139.98
      33 139.98
      4 139.98
      37 139.98
22/11/2024 11:32:45.858 11   138.32
      11 138.32
      11 138.32
22/11/2024 11:22:34.487 4   136.68
      4 136.68
      4 136.68
22/11/2024 10:14:45.147 72   138.98
      72 138.98
      72 138.98
22/11/2024 10:12:16.172 43   138.00
      43 138.00
      43 138.00
22/11/2024 10:11:46.129 8   137.14
      8 137.14
      8 137.14
22/11/2024 10:06:37.971 73   137.14
      73 137.14
      73 137.14
22/11/2024 09:29:38.987 10   136.72
      10 136.72
      10 136.72
22/11/2024 09:26:17.400 25   136.72
      25 136.72
      25 136.72
22/11/2024 08:45:37.438 22   136.72
      22 136.72
      22 136.72
22/11/2024 08:00:11.056 1   136.78
      1 136.78
      1 136.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)