Abercrombie & Fitch Co.

6

7

70.73

Date Time Volume Order Volume Price
30/06/2025 21:19:42.016 14   70.73
      14 70.73
      14 70.73
30/06/2025 19:10:15.156 20   72.03
      20 72.03
      20 72.03
30/06/2025 15:32:52.300 14   71.40
      14 71.40
      14 71.40
30/06/2025 13:49:25.130 65   70.93
      65 70.93
      65 70.93
30/06/2025 09:05:41.982 16   70.44
      16 70.44
      16 70.44
30/06/2025 08:01:21.178 3   71.39
      3 71.39
      3 71.39
30/06/2025 07:30:28.242 8   71.33
      8 71.33
      8 71.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)