Abercrombie & Fitch Co.

21

22

138.96

Date Time Volume Order Volume Price
14/08/2024 21:41:41.290 25   138.96
      25 138.96
      25 138.96
14/08/2024 19:35:46.756 8   139.34
      8 139.34
      8 139.34
14/08/2024 18:49:45.842 1   139.80
      1 139.80
      1 139.80
14/08/2024 17:11:16.223 3   141.98
      3 141.98
      3 141.98
14/08/2024 16:45:53.426 47   140.76
      47 140.76
      47 140.76
14/08/2024 16:40:18.914 50   140.60
      50 140.60
      50 140.60
14/08/2024 16:11:41.956 2   140.96
      2 140.96
      2 140.96
14/08/2024 15:50:49.001 105   141.00
      105 141.00
      105 141.00
14/08/2024 15:43:10.740 1   140.46
      1 140.46
      1 140.46
14/08/2024 15:32:11.621 109   140.50
      109 140.50
      109 140.50
14/08/2024 15:31:40.098 220   140.50
      220 140.50
      220 140.50
14/08/2024 15:30:16.552 35   139.28
      35 139.28
      35 139.28
14/08/2024 12:51:55.048 8   140.48
      8 140.48
      8 140.48
14/08/2024 12:46:12.558 15   140.48
      15 140.48
      15 140.48
14/08/2024 12:00:03.367 10   140.14
      10 140.14
      10 140.14
14/08/2024 11:50:23.706 1   140.14
      1 140.14
      1 140.14
14/08/2024 11:07:02.555 14   138.44
      14 138.44
      14 138.44
14/08/2024 09:46:04.896 25   140.48
      25 140.48
      25 140.48
14/08/2024 09:32:13.651 50   140.48
      50 140.48
      50 140.48
14/08/2024 09:00:54.452 8   140.48
      8 140.48
      8 140.48
14/08/2024 08:26:49.933 14   140.78
      14 140.78
      14 140.78
14/08/2024 08:00:05.833 1   140.74
      1 140.74
      1 140.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)