Abercrombie & Fitch Co.

11

12

59.07

Date Time Volume Order Volume Price
17/10/2025 17:56:36.211 16   59.07
      16 59.07
      16 59.07
17/10/2025 16:10:41.701 1   58.88
      1 58.88
      1 58.88
17/10/2025 16:10:02.866 1   58.89
      1 58.89
      1 58.89
17/10/2025 15:38:18.094 70   59.76
      70 59.76
      70 59.76
17/10/2025 11:12:38.535 11   58.07
      11 58.07
      11 58.07
17/10/2025 11:01:23.945 11   58.10
      11 58.10
      11 58.10
17/10/2025 10:42:38.770 45   58.02
      45 58.02
      45 58.02
17/10/2025 10:42:12.754 180   57.49
      180 57.49
      180 57.49
17/10/2025 10:35:02.544 40   57.55
      40 57.55
      40 57.55
17/10/2025 09:31:07.608 2   57.47
      2 57.47
      2 57.47
17/10/2025 08:43:10.777 79   57.63
      79 57.63
      79 57.63
17/10/2025 08:36:09.018 171   58.25
      171 58.25
      171 58.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)