AbbVie Inc.

48

44

175.62

Date Time Volume Order Volume Price
14/08/2024 21:56:28.591 10   175.62
      10 175.62
      10 175.62
14/08/2024 21:56:22.753 10   175.50
      10 175.50
      6 175.50
      4 175.50
14/08/2024 21:55:31.416 12   175.58
      12 175.58
      12 175.58
14/08/2024 21:55:10.851 60   175.10
      60 175.10
      60 175.10
14/08/2024 21:45:47.756 19   174.80
      19 174.80
      19 174.80
14/08/2024 20:38:47.611 8   175.02
      5 175.02
      8 175.02
      1 175.02
      2 175.02
14/08/2024 18:49:53.575 15   174.88
      15 174.88
      15 174.88
14/08/2024 18:06:39.285 120   174.88
      120 174.88
      120 174.88
14/08/2024 17:12:46.507 20   174.50
      20 174.50
      20 174.50
14/08/2024 17:08:12.905 7   174.34
      7 174.34
      7 174.34
14/08/2024 16:35:36.265 7   174.64
      7 174.64
      7 174.64
14/08/2024 16:27:51.885 8   174.46
      8 174.46
      8 174.46
14/08/2024 16:13:03.577 14   174.32
      14 174.32
      14 174.32
14/08/2024 16:07:29.552 23   174.12
      23 174.12
      23 174.12
14/08/2024 15:57:36.515 47   173.70
      47 173.70
      47 173.70
14/08/2024 15:57:30.546 290   173.72
      290 173.72
      290 173.72
14/08/2024 15:43:04.364 20   173.40
      20 173.40
      20 173.40
14/08/2024 15:37:52.699 3   173.50
      3 173.50
      3 173.50
14/08/2024 15:37:38.234 6   173.36
      6 173.36
      6 173.36
14/08/2024 15:02:55.423 50   172.68
      50 172.68
      50 172.68
14/08/2024 13:57:02.610 1   174.16
      1 174.16
      1 174.16
14/08/2024 13:53:41.529 1   174.16
      1 174.16
      1 174.16
14/08/2024 13:24:29.277 7   174.16
      7 174.16
      7 174.16
14/08/2024 13:23:03.100 100   172.78
      100 172.78
      100 172.78
14/08/2024 13:04:29.901 9   173.40
      9 173.40
      9 173.40
14/08/2024 12:13:10.349 57   174.34
      57 174.34
      57 174.34
14/08/2024 12:13:07.889 30   172.94
      30 172.94
      30 172.94
14/08/2024 12:12:54.995 15   172.96
      15 172.96
      15 172.96
14/08/2024 12:06:20.042 10   172.96
      10 172.96
      10 172.96
14/08/2024 11:31:00.165 6   174.46
      6 174.46
      6 174.46
14/08/2024 10:43:52.451 6   174.66
      6 174.66
      6 174.66
14/08/2024 10:32:20.995 15   172.42
      15 172.42
      9 172.42
      6 172.42
14/08/2024 10:19:10.492 3   172.94
      3 172.94
      3 172.94
14/08/2024 10:09:44.840 8   174.48
      8 174.48
      8 174.48
14/08/2024 10:00:06.591 3   172.50
      3 172.50
      3 172.50
14/08/2024 09:46:49.860 28   174.48
      28 174.48
      28 174.48
14/08/2024 09:41:44.729 16   174.48
      16 174.48
      16 174.48
14/08/2024 09:40:22.501 11   174.00
      11 174.00
      11 174.00
14/08/2024 09:30:23.869 2   172.00
      2 172.00
      2 172.00
14/08/2024 08:48:16.863 8   172.84
      8 172.84
      8 172.84
14/08/2024 08:47:09.641 23   172.72
      23 172.72
      23 172.72
14/08/2024 08:12:39.002 20   174.48
      20 174.48
      20 174.48
14/08/2024 08:00:48.852 93   172.60
      93 172.60
      93 172.60
14/08/2024 08:00:04.671 4   173.60
      4 173.60
      1 173.60
      3 173.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)