AbbVie Inc.

65

66

195.00

Date Time Volume Order Volume Price
15/10/2025 20:47:37.513 40   195.00
      40 195.00
      40 195.00
15/10/2025 20:41:42.827 20   194.80
      20 194.80
      20 194.80
15/10/2025 20:38:54.591 10   194.80
      10 194.80
      10 194.80
15/10/2025 20:22:43.946 30   194.60
      30 194.60
      30 194.60
15/10/2025 19:55:49.005 1   194.00
      1 194.00
      1 194.00
15/10/2025 19:52:56.008 25   194.20
      25 194.20
      25 194.20
15/10/2025 19:16:12.733 170   193.60
      170 193.60
      170 193.60
15/10/2025 19:06:42.569 25   194.20
      25 194.20
      25 194.20
15/10/2025 18:58:42.118 50   194.80
      50 194.80
      50 194.80
15/10/2025 18:21:03.585 3   195.20
      3 195.20
      3 195.20
15/10/2025 18:18:00.671 2   195.40
      2 195.40
      2 195.40
15/10/2025 17:40:54.727 40   195.00
      40 195.00
      40 195.00
15/10/2025 16:48:09.292 140   195.40
      140 195.40
      140 195.40
15/10/2025 16:48:06.932 260   195.40
      260 195.40
      260 195.40
15/10/2025 16:27:04.697 3   195.80
      3 195.80
      3 195.80
15/10/2025 16:23:07.399 40   195.80
      40 195.80
      40 195.80
15/10/2025 15:36:29.672 45   197.00
      45 197.00
      45 197.00
15/10/2025 15:13:49.853 1   196.20
      1 196.20
      1 196.20
15/10/2025 15:09:55.207 16   195.60
      16 195.60
      16 195.60
15/10/2025 15:08:51.673 110   196.00
      110 196.00
      110 196.00
15/10/2025 15:01:44.120 3   196.00
      3 196.00
      3 196.00
15/10/2025 15:01:23.699 2   196.60
      2 196.60
      2 196.60
15/10/2025 14:38:53.934 10   195.80
      10 195.80
      10 195.80
15/10/2025 14:38:28.082 1   196.60
      1 196.60
      1 196.60
15/10/2025 14:00:50.468 1   195.80
      1 195.80
      1 195.80
15/10/2025 13:30:16.688 44   196.40
      44 196.40
      44 196.40
15/10/2025 13:30:14.234 44   196.40
      44 196.40
      44 196.40
15/10/2025 13:30:13.832 44   196.40
      44 196.40
      44 196.40
15/10/2025 13:19:20.847 44   196.20
      44 196.20
      44 196.20
15/10/2025 13:19:17.927 50   196.20
      50 196.20
      50 196.20
15/10/2025 13:18:15.402 103   196.20
      103 196.20
      103 196.20
15/10/2025 13:18:15.370 30   196.20
      30 196.20
      30 196.20
15/10/2025 13:15:47.857 40   195.40
      40 195.40
      40 195.40
15/10/2025 13:00:07.223 42   195.60
      42 195.60
      42 195.60
15/10/2025 12:56:04.772 2   195.60
      2 195.60
      2 195.60
15/10/2025 12:50:38.835 110   195.80
      110 195.80
      110 195.80
15/10/2025 12:50:25.224 110   195.80
      110 195.80
      110 195.80
15/10/2025 12:33:56.138 1   195.80
      1 195.80
      1 195.80
15/10/2025 12:23:01.602 75   195.80
      75 195.80
      75 195.80
15/10/2025 12:15:35.114 11   195.80
      11 195.80
      11 195.80
15/10/2025 12:05:15.909 5   196.60
      5 196.60
      5 196.60
15/10/2025 11:05:50.595 5   196.40
      5 196.40
      5 196.40
15/10/2025 11:04:15.475 95   196.00
      95 196.00
      95 196.00
15/10/2025 10:42:30.387 1   196.60
      1 196.60
      1 196.60
15/10/2025 10:23:51.153 10   196.60
      10 196.60
      10 196.60
15/10/2025 10:21:35.458 10   195.80
      10 195.80
      10 195.80
15/10/2025 10:08:42.248 40   195.80
      40 195.80
      40 195.80
15/10/2025 10:05:19.704 20   195.80
      20 195.80
      20 195.80
15/10/2025 09:57:56.665 1   195.80
      1 195.80
      1 195.80
15/10/2025 09:57:26.868 1   195.80
      1 195.80
      1 195.80
15/10/2025 09:53:02.692 20   195.80
      20 195.80
      20 195.80
15/10/2025 09:52:15.571 5   195.80
      5 195.80
      5 195.80
15/10/2025 09:35:29.696 11   196.40
      11 196.40
      11 196.40
15/10/2025 09:31:24.513 1   196.60
      1 196.60
      1 196.60
15/10/2025 09:31:10.993 49   196.60
      49 196.60
      49 196.60
15/10/2025 09:14:44.878 1   195.80
      1 195.80
      1 195.80
15/10/2025 09:14:33.028 13   195.80
      13 195.80
      13 195.80
15/10/2025 09:11:36.895 20   196.60
      20 196.60
      20 196.60
15/10/2025 09:00:17.103 31   195.80
      31 195.80
      31 195.80
15/10/2025 08:27:42.289 102   195.80
      102 195.80
      102 195.80
15/10/2025 08:26:16.535 102   195.80
      102 195.80
      102 195.80
15/10/2025 08:11:20.962 7   195.20
      7 195.20
      7 195.20
15/10/2025 08:09:43.587 9   196.00
      9 196.00
      9 196.00
15/10/2025 08:06:43.663 3   195.20
      3 195.20
      3 195.20
15/10/2025 08:06:11.579 1   196.00
      1 196.00
      1 196.00
15/10/2025 08:00:33.454 103   195.60
      103 195.60
      103 195.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)