AbbVie Inc.

51

51

164.60

Date Time Volume Order Volume Price
11/07/2025 21:23:13.102 10   164.60
      10 164.60
      10 164.60
11/07/2025 20:32:42.722 1   164.20
      1 164.20
      1 164.20
11/07/2025 20:00:52.632 1   164.60
      1 164.60
      1 164.60
11/07/2025 19:36:36.736 248   164.80
      248 164.80
      248 164.80
11/07/2025 18:36:50.131 1   164.80
      1 164.80
      1 164.80
11/07/2025 17:55:39.604 30   164.80
      30 164.80
      30 164.80
11/07/2025 17:37:03.691 154   164.20
      154 164.20
      154 164.20
11/07/2025 17:32:06.006 4   164.20
      4 164.20
      4 164.20
11/07/2025 17:27:53.998 39   164.40
      39 164.40
      39 164.40
11/07/2025 17:15:17.947 10   164.60
      10 164.60
      10 164.60
11/07/2025 16:56:46.960 50   164.20
      50 164.20
      50 164.20
11/07/2025 16:45:20.488 15   164.20
      15 164.20
      15 164.20
11/07/2025 16:32:42.658 25   164.60
      25 164.60
      25 164.60
11/07/2025 16:14:43.386 3   164.80
      3 164.80
      3 164.80
11/07/2025 16:00:06.305 1   164.40
      1 164.40
      1 164.40
11/07/2025 15:55:53.297 10   163.60
      10 163.60
      10 163.60
11/07/2025 15:37:49.100 42   164.20
      42 164.20
      42 164.20
11/07/2025 15:36:11.685 1   163.60
      1 163.60
      1 163.60
11/07/2025 15:35:29.924 6   163.80
      6 163.80
      6 163.80
11/07/2025 15:35:29.667 7   164.00
      7 164.00
      7 164.00
11/07/2025 15:32:46.681 10   165.00
      10 165.00
      10 165.00
11/07/2025 15:30:21.250 5   166.00
      5 166.00
      5 166.00
11/07/2025 15:07:15.045 8   166.20
      8 166.20
      8 166.20
11/07/2025 14:40:48.005 15   166.20
      15 166.20
      15 166.20
11/07/2025 14:24:31.890 7   166.20
      7 166.20
      7 166.20
11/07/2025 14:04:16.598 10   166.40
      10 166.40
      10 166.40
11/07/2025 12:57:07.093 79   165.40
      79 165.40
      79 165.40
11/07/2025 12:56:53.646 121   165.40
      121 165.40
      121 165.40
11/07/2025 12:52:36.621 120   166.00
      120 166.00
      120 166.00
11/07/2025 11:19:48.670 20   166.60
      20 166.60
      20 166.60
11/07/2025 10:59:28.842 9   165.80
      9 165.80
      9 165.80
11/07/2025 10:56:35.584 17   166.60
      17 166.60
      17 166.60
11/07/2025 10:50:23.499 10   166.40
      10 166.40
      10 166.40
11/07/2025 10:33:06.566 18   166.60
      18 166.60
      18 166.60
11/07/2025 10:30:58.511 59   166.60
      59 166.60
      59 166.60
11/07/2025 10:24:54.212 18   166.60
      18 166.60
      18 166.60
11/07/2025 10:19:59.696 4   165.80
      4 165.80
      4 165.80
11/07/2025 10:19:08.101 48   165.80
      48 165.80
      48 165.80
11/07/2025 10:18:54.316 1   166.40
      1 166.40
      1 166.40
11/07/2025 10:17:59.294 1   166.40
      1 166.40
      1 166.40
11/07/2025 10:16:51.865 1   165.60
      1 165.60
      1 165.60
11/07/2025 09:56:37.897 5   166.40
      5 166.40
      5 166.40
11/07/2025 09:26:26.699 121   166.20
      121 166.20
      121 166.20
11/07/2025 09:18:56.028 10   166.80
      10 166.80
      10 166.80
11/07/2025 09:08:06.860 60   166.60
      60 166.60
      60 166.60
11/07/2025 09:04:11.661 120   166.80
      120 166.80
      120 166.80
11/07/2025 08:52:53.759 29   166.00
      29 166.00
      29 166.00
11/07/2025 08:44:50.730 20   166.80
      20 166.80
      20 166.80
11/07/2025 07:56:44.462 29   166.80
      10 166.80
      29 166.80
      19 166.80
11/07/2025 07:30:44.680 3   166.40
      3 166.40
      3 166.40
11/07/2025 07:30:08.673 8   167.00
      8 167.00
      8 167.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)