AbbVie Inc.

57

54

189.00

Date Time Volume Order Volume Price
12/12/2025 21:03:39.041 13   189.00
      13 189.00
      13 189.00
12/12/2025 20:59:24.007 2   189.20
      2 189.20
      2 189.20
12/12/2025 20:20:36.512 10   189.20
      10 189.20
      10 189.20
12/12/2025 20:10:24.655 1   189.40
      1 189.40
      1 189.40
12/12/2025 19:35:49.493 11   189.20
      11 189.20
      11 189.20
12/12/2025 19:05:53.374 35   189.00
      35 189.00
      35 189.00
12/12/2025 17:31:19.170 30   190.40
      30 190.40
      30 190.40
12/12/2025 17:19:42.652 4   190.00
      4 190.00
      4 190.00
12/12/2025 17:18:45.970 100   190.40
      100 190.40
      100 190.40
12/12/2025 17:05:15.452 30   189.40
      30 189.40
      30 189.40
12/12/2025 16:49:21.151 1   189.40
      1 189.40
      1 189.40
12/12/2025 16:31:27.738 5   189.20
      5 189.20
      5 189.20
12/12/2025 16:29:03.301 100   189.60
      100 189.60
      100 189.60
12/12/2025 16:28:25.970 25   189.20
      25 189.20
      25 189.20
12/12/2025 16:14:01.068 38   189.00
      38 189.00
      38 189.00
12/12/2025 16:10:54.089 30   189.40
      30 189.40
      30 189.40
12/12/2025 16:06:27.759 1   189.20
      1 189.20
      1 189.20
12/12/2025 16:01:15.779 75   189.40
      75 189.40
      75 189.40
12/12/2025 15:45:24.407 1   189.80
      1 189.80
      1 189.80
12/12/2025 15:43:33.279 3   190.00
      3 190.00
      3 190.00
12/12/2025 15:36:12.864 1   189.40
      1 189.40
      1 189.40
12/12/2025 15:32:08.405 30   190.00
      30 190.00
      30 190.00
12/12/2025 15:32:04.604 32   190.20
      32 190.20
      32 190.20
12/12/2025 14:08:28.950 50   191.00
      50 191.00
      50 191.00
12/12/2025 13:55:28.766 5   190.80
      5 190.80
      5 190.80
12/12/2025 13:49:24.630 25   190.20
      25 190.20
      25 190.20
12/12/2025 13:24:43.139 8   190.40
      8 190.40
      8 190.40
12/12/2025 13:21:08.121 16   190.40
      16 190.40
      16 190.40
12/12/2025 13:08:47.700 60   190.40
      60 190.40
      60 190.40
12/12/2025 13:03:30.600 3   190.60
      3 190.60
      3 190.60
12/12/2025 13:02:27.102 1   192.00
      1 192.00
      1 192.00
12/12/2025 11:58:42.564 10   190.40
      10 190.40
      10 190.40
12/12/2025 11:56:41.667 7   190.40
      7 190.40
      7 190.40
12/12/2025 11:55:50.290 45   190.80
      45 190.80
      45 190.80
12/12/2025 11:39:43.041 105   191.00
      105 191.00
      105 191.00
12/12/2025 11:34:49.408 446   190.40
      446 190.40
      300 190.40
      92 190.40
      54 190.40
12/12/2025 11:31:01.122 94   190.80
      94 190.80
      94 190.80
12/12/2025 11:30:14.445 160   190.80
      160 190.80
      85 190.80
      75 190.80
12/12/2025 11:26:10.473 25   190.80
      25 190.80
      25 190.80
12/12/2025 10:58:39.687 15   190.80
      15 190.80
      15 190.80
12/12/2025 10:53:47.583 10   190.80
      10 190.80
      10 190.80
12/12/2025 10:28:33.001 32   191.60
      32 191.60
      32 191.60
12/12/2025 09:57:05.122 25   191.80
      25 191.80
      25 191.80
12/12/2025 09:39:27.182 9   190.80
      9 190.80
      9 190.80
12/12/2025 09:35:30.984 10   190.80
      10 190.80
      10 190.80
12/12/2025 09:30:38.254 35   191.60
      35 191.60
      21 191.60
      14 191.60
12/12/2025 09:30:18.186 2   190.80
      2 190.80
      2 190.80
12/12/2025 09:17:26.488 15   191.40
      15 191.40
      15 191.40
12/12/2025 09:08:06.452 2   190.80
      2 190.80
      2 190.80
12/12/2025 09:08:06.404 2   190.80
      2 190.80
      2 190.80
12/12/2025 09:08:06.285 1   190.80
      1 190.80
      1 190.80
12/12/2025 08:25:33.356 50   190.80
      50 190.80
      50 190.80
12/12/2025 08:00:10.898 1   191.60
      1 191.60
      1 191.60
12/12/2025 07:30:10.424 4   190.80
      4 190.80
      4 190.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)