AbbVie Inc.

123

113

164.26

Date Time Volume Order Volume Price
21/11/2024 21:35:53.113 9   164.26
      9 164.26
      9 164.26
21/11/2024 21:27:56.888 19   163.66
      19 163.66
      19 163.66
21/11/2024 21:26:39.666 19   164.16
      19 164.16
      19 164.16
21/11/2024 20:56:05.237 7   163.94
      7 163.94
      7 163.94
21/11/2024 20:45:11.837 10   164.26
      10 164.26
      10 164.26
21/11/2024 20:34:06.729 37   164.28
      37 164.28
      37 164.28
21/11/2024 20:32:14.770 10   164.28
      10 164.28
      10 164.28
21/11/2024 20:29:09.560 12   164.00
      12 164.00
      12 164.00
21/11/2024 20:22:56.271 3   164.30
      3 164.30
      3 164.30
21/11/2024 20:13:59.845 20   164.40
      20 164.40
      20 164.40
21/11/2024 20:12:49.172 20   164.02
      20 164.02
      20 164.02
21/11/2024 19:50:08.706 4   164.08
      4 164.08
      4 164.08
21/11/2024 19:37:00.958 5   164.08
      5 164.08
      5 164.08
21/11/2024 19:28:11.966 1   164.08
      1 164.08
      1 164.08
21/11/2024 19:27:54.522 30   164.08
      30 164.08
      30 164.08
21/11/2024 19:09:33.508 10   163.98
      10 163.98
      10 163.98
21/11/2024 19:00:05.625 13   164.04
      13 164.04
      13 164.04
21/11/2024 18:57:18.133 13   164.16
      13 164.16
      13 164.16
21/11/2024 18:44:28.409 3   164.04
      3 164.04
      3 164.04
21/11/2024 18:40:33.075 25   163.92
      25 163.92
      25 163.92
21/11/2024 18:40:12.353 3   163.94
      3 163.94
      3 163.94
21/11/2024 18:31:12.146 25   163.74
      25 163.74
      25 163.74
21/11/2024 18:29:11.273 22   163.44
      22 163.44
      22 163.44
21/11/2024 18:16:46.672 20   163.70
      20 163.70
      20 163.70
21/11/2024 18:06:17.041 115   163.52
      115 163.52
      115 163.52
21/11/2024 18:03:25.151 10   163.56
      10 163.56
      10 163.56
21/11/2024 18:00:04.975 10   163.40
      10 163.40
      10 163.40
21/11/2024 18:00:04.179 10   163.44
      10 163.44
      10 163.44
21/11/2024 17:54:05.330 1   162.78
      1 162.78
      1 162.78
21/11/2024 17:47:51.894 10   163.08
      10 163.08
      10 163.08
21/11/2024 17:47:48.703 3   163.08
      3 163.08
      3 163.08
21/11/2024 17:25:51.416 10   163.00
      10 163.00
      10 163.00
21/11/2024 17:24:27.302 5   162.98
      5 162.98
      5 162.98
21/11/2024 17:21:15.607 12   163.00
      12 163.00
      12 163.00
21/11/2024 17:17:24.562 5   162.82
      5 162.82
      5 162.82
21/11/2024 17:14:49.484 20   162.00
      20 162.00
      20 162.00
21/11/2024 17:08:30.076 15   161.98
      15 161.98
      15 161.98
21/11/2024 16:58:36.400 6   161.48
      6 161.48
      6 161.48
21/11/2024 16:56:24.001 60   161.00
      60 161.00
      60 161.00
21/11/2024 16:45:22.318 3   160.84
      3 160.84
      3 160.84
21/11/2024 16:42:24.308 6   160.78
      6 160.78
      6 160.78
21/11/2024 16:34:29.038 5   160.46
      5 160.46
      5 160.46
21/11/2024 16:30:50.733 2   160.42
      2 160.42
      2 160.42
21/11/2024 15:59:26.959 6   159.28
      6 159.28
      6 159.28
21/11/2024 15:52:42.358 6   159.54
      6 159.54
      6 159.54
21/11/2024 15:47:15.845 50   159.28
      50 159.28
      50 159.28
21/11/2024 15:39:52.364 20   159.44
      20 159.44
      20 159.44
21/11/2024 15:36:23.156 175   159.00
      60 159.00
      175 159.00
      100 159.00
      15 159.00
21/11/2024 15:36:13.736 1   158.58
      1 158.58
      1 158.58
21/11/2024 15:36:03.988 10   159.12
      10 159.12
      10 159.12
21/11/2024 15:30:02.459 75   160.62
      75 160.62
      75 160.62
21/11/2024 15:26:55.915 36   159.90
      36 159.90
      36 159.90
21/11/2024 15:04:16.658 1   159.76
      1 159.76
      1 159.76
21/11/2024 15:00:08.158 13   159.86
      13 159.86
      13 159.86
21/11/2024 14:56:42.575 2   159.96
      2 159.96
      2 159.96
21/11/2024 14:52:11.615 16   160.12
      16 160.12
      16 160.12
21/11/2024 14:42:08.109 100   159.76
      100 159.76
      100 159.76
21/11/2024 14:40:13.620 10   159.76
      10 159.76
      10 159.76
21/11/2024 14:39:02.186 30   159.72
      30 159.72
      30 159.72
21/11/2024 14:26:41.097 6   160.32
      6 160.32
      6 160.32
21/11/2024 14:12:16.699 13   160.30
      13 160.30
      13 160.30
21/11/2024 14:01:20.372 17   160.20
      17 160.20
      17 160.20
21/11/2024 13:54:45.532 34   159.28
      34 159.28
      30 159.28
      4 159.28
21/11/2024 13:53:01.282 46   159.52
      8 159.52
      38 159.52
      46 159.52
21/11/2024 13:29:43.053 10   159.82
      10 159.82
      10 159.82
21/11/2024 13:27:05.536 6   159.38
      6 159.38
      4 159.38
      2 159.38
21/11/2024 13:20:58.248 6   160.14
      6 160.14
      6 160.14
21/11/2024 13:00:13.028 50   160.00
      50 160.00
      50 160.00
21/11/2024 12:32:31.938 25   160.06
      25 160.06
      25 160.06
21/11/2024 12:09:09.624 2   160.20
      2 160.20
      2 160.20
21/11/2024 12:05:49.416 12   159.40
      12 159.40
      5 159.40
      7 159.40
21/11/2024 12:05:16.276 5   160.18
      5 160.18
      5 160.18
21/11/2024 12:03:34.048 5   160.12
      5 160.12
      5 160.12
21/11/2024 11:49:51.904 1   159.82
      1 159.82
      1 159.82
21/11/2024 11:46:13.671 20   160.20
      20 160.20
      20 160.20
21/11/2024 11:44:42.620 20   160.18
      20 160.18
      20 160.18
21/11/2024 11:30:47.937 16   160.28
      16 160.28
      16 160.28
21/11/2024 11:30:20.816 18   160.16
      18 160.16
      18 160.16
21/11/2024 11:23:02.523 4   160.14
      4 160.14
      4 160.14
21/11/2024 10:59:41.550 125   160.00
      125 160.00
      125 160.00
21/11/2024 10:57:02.795 14   160.52
      14 160.52
      14 160.52
21/11/2024 10:51:52.618 11   160.52
      11 160.52
      11 160.52
21/11/2024 10:48:29.123 3   159.74
      3 159.74
      3 159.74
21/11/2024 10:48:19.302 5   160.30
      5 160.30
      5 160.30
21/11/2024 10:42:36.536 30   160.52
      30 160.52
      30 160.52
21/11/2024 10:42:24.396 2   160.50
      2 160.50
      2 160.50
21/11/2024 10:25:26.104 25   159.68
      25 159.68
      25 159.68
21/11/2024 10:22:03.708 2   159.42
      2 159.42
      2 159.42
21/11/2024 10:15:19.750 1   159.98
      1 159.98
      1 159.98
21/11/2024 10:08:59.419 10   159.98
      10 159.98
      10 159.98
21/11/2024 10:08:29.809 8   159.98
      8 159.98
      8 159.98
21/11/2024 09:55:44.989 15   159.78
      15 159.78
      15 159.78
21/11/2024 09:51:00.226 5   159.86
      5 159.86
      5 159.86
21/11/2024 09:38:23.413 20   159.14
      20 159.14
      20 159.14
21/11/2024 09:36:22.318 126   159.40
      126 159.40
      126 159.40
21/11/2024 09:30:09.289 1   159.02
      1 159.02
      1 159.02
21/11/2024 09:29:00.645 1   159.14
      1 159.14
      1 159.14
21/11/2024 09:22:42.111 10   159.60
      10 159.60
      10 159.60
21/11/2024 09:20:19.436 20   159.14
      20 159.14
      20 159.14
21/11/2024 09:08:10.539 1   159.28
      1 159.28
      1 159.28
21/11/2024 09:07:50.468 60   159.30
      60 159.30
      60 159.30
21/11/2024 09:07:37.294 12   159.30
      12 159.30
      12 159.30
21/11/2024 09:05:51.087 15   159.30
      15 159.30
      15 159.30
21/11/2024 09:04:28.966 126   159.34
      126 159.34
      126 159.34
21/11/2024 09:00:32.556 3   159.98
      3 159.98
      3 159.98
21/11/2024 08:50:19.334 10   159.98
      10 159.98
      10 159.98
21/11/2024 08:47:50.577 13   159.98
      13 159.98
      13 159.98
21/11/2024 08:28:03.759 126   159.28
      126 159.28
      126 159.28
21/11/2024 08:26:54.341 10   159.50
      10 159.50
      10 159.50
21/11/2024 08:23:18.068 6   159.60
      6 159.60
      6 159.60
21/11/2024 08:05:36.997 2   159.02
      2 159.02
      2 159.02
21/11/2024 08:01:07.685 2   159.44
      2 159.44
      2 159.44
21/11/2024 08:00:08.631 48   159.42
      26 159.42
      15 159.42
      22 159.42
      3 159.42
      30 159.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)