AbbVie Inc.
- Information
- Last
- Buy
- Sell
48
44
175.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:56:28.591 | 10 | 175.62 | |
10 | 175.62 | |||
10 | 175.62 | |||
14/08/2024 | 21:56:22.753 | 10 | 175.50 | |
10 | 175.50 | |||
6 | 175.50 | |||
4 | 175.50 | |||
14/08/2024 | 21:55:31.416 | 12 | 175.58 | |
12 | 175.58 | |||
12 | 175.58 | |||
14/08/2024 | 21:55:10.851 | 60 | 175.10 | |
60 | 175.10 | |||
60 | 175.10 | |||
14/08/2024 | 21:45:47.756 | 19 | 174.80 | |
19 | 174.80 | |||
19 | 174.80 | |||
14/08/2024 | 20:38:47.611 | 8 | 175.02 | |
5 | 175.02 | |||
8 | 175.02 | |||
1 | 175.02 | |||
2 | 175.02 | |||
14/08/2024 | 18:49:53.575 | 15 | 174.88 | |
15 | 174.88 | |||
15 | 174.88 | |||
14/08/2024 | 18:06:39.285 | 120 | 174.88 | |
120 | 174.88 | |||
120 | 174.88 | |||
14/08/2024 | 17:12:46.507 | 20 | 174.50 | |
20 | 174.50 | |||
20 | 174.50 | |||
14/08/2024 | 17:08:12.905 | 7 | 174.34 | |
7 | 174.34 | |||
7 | 174.34 | |||
14/08/2024 | 16:35:36.265 | 7 | 174.64 | |
7 | 174.64 | |||
7 | 174.64 | |||
14/08/2024 | 16:27:51.885 | 8 | 174.46 | |
8 | 174.46 | |||
8 | 174.46 | |||
14/08/2024 | 16:13:03.577 | 14 | 174.32 | |
14 | 174.32 | |||
14 | 174.32 | |||
14/08/2024 | 16:07:29.552 | 23 | 174.12 | |
23 | 174.12 | |||
23 | 174.12 | |||
14/08/2024 | 15:57:36.515 | 47 | 173.70 | |
47 | 173.70 | |||
47 | 173.70 | |||
14/08/2024 | 15:57:30.546 | 290 | 173.72 | |
290 | 173.72 | |||
290 | 173.72 | |||
14/08/2024 | 15:43:04.364 | 20 | 173.40 | |
20 | 173.40 | |||
20 | 173.40 | |||
14/08/2024 | 15:37:52.699 | 3 | 173.50 | |
3 | 173.50 | |||
3 | 173.50 | |||
14/08/2024 | 15:37:38.234 | 6 | 173.36 | |
6 | 173.36 | |||
6 | 173.36 | |||
14/08/2024 | 15:02:55.423 | 50 | 172.68 | |
50 | 172.68 | |||
50 | 172.68 | |||
14/08/2024 | 13:57:02.610 | 1 | 174.16 | |
1 | 174.16 | |||
1 | 174.16 | |||
14/08/2024 | 13:53:41.529 | 1 | 174.16 | |
1 | 174.16 | |||
1 | 174.16 | |||
14/08/2024 | 13:24:29.277 | 7 | 174.16 | |
7 | 174.16 | |||
7 | 174.16 | |||
14/08/2024 | 13:23:03.100 | 100 | 172.78 | |
100 | 172.78 | |||
100 | 172.78 | |||
14/08/2024 | 13:04:29.901 | 9 | 173.40 | |
9 | 173.40 | |||
9 | 173.40 | |||
14/08/2024 | 12:13:10.349 | 57 | 174.34 | |
57 | 174.34 | |||
57 | 174.34 | |||
14/08/2024 | 12:13:07.889 | 30 | 172.94 | |
30 | 172.94 | |||
30 | 172.94 | |||
14/08/2024 | 12:12:54.995 | 15 | 172.96 | |
15 | 172.96 | |||
15 | 172.96 | |||
14/08/2024 | 12:06:20.042 | 10 | 172.96 | |
10 | 172.96 | |||
10 | 172.96 | |||
14/08/2024 | 11:31:00.165 | 6 | 174.46 | |
6 | 174.46 | |||
6 | 174.46 | |||
14/08/2024 | 10:43:52.451 | 6 | 174.66 | |
6 | 174.66 | |||
6 | 174.66 | |||
14/08/2024 | 10:32:20.995 | 15 | 172.42 | |
15 | 172.42 | |||
9 | 172.42 | |||
6 | 172.42 | |||
14/08/2024 | 10:19:10.492 | 3 | 172.94 | |
3 | 172.94 | |||
3 | 172.94 | |||
14/08/2024 | 10:09:44.840 | 8 | 174.48 | |
8 | 174.48 | |||
8 | 174.48 | |||
14/08/2024 | 10:00:06.591 | 3 | 172.50 | |
3 | 172.50 | |||
3 | 172.50 | |||
14/08/2024 | 09:46:49.860 | 28 | 174.48 | |
28 | 174.48 | |||
28 | 174.48 | |||
14/08/2024 | 09:41:44.729 | 16 | 174.48 | |
16 | 174.48 | |||
16 | 174.48 | |||
14/08/2024 | 09:40:22.501 | 11 | 174.00 | |
11 | 174.00 | |||
11 | 174.00 | |||
14/08/2024 | 09:30:23.869 | 2 | 172.00 | |
2 | 172.00 | |||
2 | 172.00 | |||
14/08/2024 | 08:48:16.863 | 8 | 172.84 | |
8 | 172.84 | |||
8 | 172.84 | |||
14/08/2024 | 08:47:09.641 | 23 | 172.72 | |
23 | 172.72 | |||
23 | 172.72 | |||
14/08/2024 | 08:12:39.002 | 20 | 174.48 | |
20 | 174.48 | |||
20 | 174.48 | |||
14/08/2024 | 08:00:48.852 | 93 | 172.60 | |
93 | 172.60 | |||
93 | 172.60 | |||
14/08/2024 | 08:00:04.671 | 4 | 173.60 | |
4 | 173.60 | |||
1 | 173.60 | |||
3 | 173.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00