AbbVie Inc.
- Information
- Last
- Buy
- Sell
51
51
164.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 21:23:13.102 | 10 | 164.60 | |
10 | 164.60 | |||
10 | 164.60 | |||
11/07/2025 | 20:32:42.722 | 1 | 164.20 | |
1 | 164.20 | |||
1 | 164.20 | |||
11/07/2025 | 20:00:52.632 | 1 | 164.60 | |
1 | 164.60 | |||
1 | 164.60 | |||
11/07/2025 | 19:36:36.736 | 248 | 164.80 | |
248 | 164.80 | |||
248 | 164.80 | |||
11/07/2025 | 18:36:50.131 | 1 | 164.80 | |
1 | 164.80 | |||
1 | 164.80 | |||
11/07/2025 | 17:55:39.604 | 30 | 164.80 | |
30 | 164.80 | |||
30 | 164.80 | |||
11/07/2025 | 17:37:03.691 | 154 | 164.20 | |
154 | 164.20 | |||
154 | 164.20 | |||
11/07/2025 | 17:32:06.006 | 4 | 164.20 | |
4 | 164.20 | |||
4 | 164.20 | |||
11/07/2025 | 17:27:53.998 | 39 | 164.40 | |
39 | 164.40 | |||
39 | 164.40 | |||
11/07/2025 | 17:15:17.947 | 10 | 164.60 | |
10 | 164.60 | |||
10 | 164.60 | |||
11/07/2025 | 16:56:46.960 | 50 | 164.20 | |
50 | 164.20 | |||
50 | 164.20 | |||
11/07/2025 | 16:45:20.488 | 15 | 164.20 | |
15 | 164.20 | |||
15 | 164.20 | |||
11/07/2025 | 16:32:42.658 | 25 | 164.60 | |
25 | 164.60 | |||
25 | 164.60 | |||
11/07/2025 | 16:14:43.386 | 3 | 164.80 | |
3 | 164.80 | |||
3 | 164.80 | |||
11/07/2025 | 16:00:06.305 | 1 | 164.40 | |
1 | 164.40 | |||
1 | 164.40 | |||
11/07/2025 | 15:55:53.297 | 10 | 163.60 | |
10 | 163.60 | |||
10 | 163.60 | |||
11/07/2025 | 15:37:49.100 | 42 | 164.20 | |
42 | 164.20 | |||
42 | 164.20 | |||
11/07/2025 | 15:36:11.685 | 1 | 163.60 | |
1 | 163.60 | |||
1 | 163.60 | |||
11/07/2025 | 15:35:29.924 | 6 | 163.80 | |
6 | 163.80 | |||
6 | 163.80 | |||
11/07/2025 | 15:35:29.667 | 7 | 164.00 | |
7 | 164.00 | |||
7 | 164.00 | |||
11/07/2025 | 15:32:46.681 | 10 | 165.00 | |
10 | 165.00 | |||
10 | 165.00 | |||
11/07/2025 | 15:30:21.250 | 5 | 166.00 | |
5 | 166.00 | |||
5 | 166.00 | |||
11/07/2025 | 15:07:15.045 | 8 | 166.20 | |
8 | 166.20 | |||
8 | 166.20 | |||
11/07/2025 | 14:40:48.005 | 15 | 166.20 | |
15 | 166.20 | |||
15 | 166.20 | |||
11/07/2025 | 14:24:31.890 | 7 | 166.20 | |
7 | 166.20 | |||
7 | 166.20 | |||
11/07/2025 | 14:04:16.598 | 10 | 166.40 | |
10 | 166.40 | |||
10 | 166.40 | |||
11/07/2025 | 12:57:07.093 | 79 | 165.40 | |
79 | 165.40 | |||
79 | 165.40 | |||
11/07/2025 | 12:56:53.646 | 121 | 165.40 | |
121 | 165.40 | |||
121 | 165.40 | |||
11/07/2025 | 12:52:36.621 | 120 | 166.00 | |
120 | 166.00 | |||
120 | 166.00 | |||
11/07/2025 | 11:19:48.670 | 20 | 166.60 | |
20 | 166.60 | |||
20 | 166.60 | |||
11/07/2025 | 10:59:28.842 | 9 | 165.80 | |
9 | 165.80 | |||
9 | 165.80 | |||
11/07/2025 | 10:56:35.584 | 17 | 166.60 | |
17 | 166.60 | |||
17 | 166.60 | |||
11/07/2025 | 10:50:23.499 | 10 | 166.40 | |
10 | 166.40 | |||
10 | 166.40 | |||
11/07/2025 | 10:33:06.566 | 18 | 166.60 | |
18 | 166.60 | |||
18 | 166.60 | |||
11/07/2025 | 10:30:58.511 | 59 | 166.60 | |
59 | 166.60 | |||
59 | 166.60 | |||
11/07/2025 | 10:24:54.212 | 18 | 166.60 | |
18 | 166.60 | |||
18 | 166.60 | |||
11/07/2025 | 10:19:59.696 | 4 | 165.80 | |
4 | 165.80 | |||
4 | 165.80 | |||
11/07/2025 | 10:19:08.101 | 48 | 165.80 | |
48 | 165.80 | |||
48 | 165.80 | |||
11/07/2025 | 10:18:54.316 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
11/07/2025 | 10:17:59.294 | 1 | 166.40 | |
1 | 166.40 | |||
1 | 166.40 | |||
11/07/2025 | 10:16:51.865 | 1 | 165.60 | |
1 | 165.60 | |||
1 | 165.60 | |||
11/07/2025 | 09:56:37.897 | 5 | 166.40 | |
5 | 166.40 | |||
5 | 166.40 | |||
11/07/2025 | 09:26:26.699 | 121 | 166.20 | |
121 | 166.20 | |||
121 | 166.20 | |||
11/07/2025 | 09:18:56.028 | 10 | 166.80 | |
10 | 166.80 | |||
10 | 166.80 | |||
11/07/2025 | 09:08:06.860 | 60 | 166.60 | |
60 | 166.60 | |||
60 | 166.60 | |||
11/07/2025 | 09:04:11.661 | 120 | 166.80 | |
120 | 166.80 | |||
120 | 166.80 | |||
11/07/2025 | 08:52:53.759 | 29 | 166.00 | |
29 | 166.00 | |||
29 | 166.00 | |||
11/07/2025 | 08:44:50.730 | 20 | 166.80 | |
20 | 166.80 | |||
20 | 166.80 | |||
11/07/2025 | 07:56:44.462 | 29 | 166.80 | |
10 | 166.80 | |||
29 | 166.80 | |||
19 | 166.80 | |||
11/07/2025 | 07:30:44.680 | 3 | 166.40 | |
3 | 166.40 | |||
3 | 166.40 | |||
11/07/2025 | 07:30:08.673 | 8 | 167.00 | |
8 | 167.00 | |||
8 | 167.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00