Tradegate Exchange

AbbVie Inc.

182.40

Date	Time	Volume	Order Volume	Price
15/09/2025	18:00:39.859	3		182.40
			3	182.40
			3	182.40
15/09/2025	17:59:35.797	11		182.80
			11	182.80
			7	182.80
			4	182.80
15/09/2025	17:31:48.666	4		182.60
			4	182.60
			4	182.60
15/09/2025	17:30:45.107	15		182.80
			15	182.80
			15	182.80
15/09/2025	17:28:50.025	2		183.20
			2	183.20
			2	183.20
15/09/2025	17:13:59.950	116		183.20
			116	183.20
			116	183.20
15/09/2025	17:04:46.077	40		182.80
			3	182.80
			37	182.80
			40	182.80
15/09/2025	17:04:46.008	21		183.00
			21	183.00
			21	183.00
15/09/2025	17:03:27.447	2		183.20
			2	183.20
			2	183.20
15/09/2025	17:01:27.084	10		183.40
			10	183.40
			10	183.40
15/09/2025	16:54:53.478	10		183.40
			10	183.40
			10	183.40
15/09/2025	16:51:33.752	2		183.60
			2	183.60
			2	183.60
15/09/2025	16:50:08.642	3		183.60
			3	183.60
			3	183.60
15/09/2025	16:45:04.121	3		183.60
			3	183.60
			3	183.60
15/09/2025	16:40:36.294	35		183.40
			35	183.40
			35	183.40
15/09/2025	16:40:36.254	2		183.60
			2	183.60
			2	183.60
15/09/2025	16:30:12.242	10		184.20
			10	184.20
			10	184.20
15/09/2025	16:29:09.174	41		183.80
			41	183.80
			41	183.80
15/09/2025	16:00:05.510	1		185.20
			1	185.20
			1	185.20
15/09/2025	15:47:48.551	1		184.80
			1	184.80
			1	184.80
15/09/2025	15:45:08.120	5		184.40
			5	184.40
			5	184.40
15/09/2025	15:38:35.543	12		183.80
			12	183.80
			12	183.80
15/09/2025	15:38:35.480	1		183.80
			1	183.80
			1	183.80
15/09/2025	15:36:31.841	56		184.80
			56	184.80
			56	184.80
15/09/2025	15:35:15.428	20		184.60
			20	184.60
			20	184.60
15/09/2025	15:08:02.506	19		185.20
			19	185.20
			19	185.20
15/09/2025	14:41:04.828	267		185.00
			267	185.00
			251	185.00
			16	185.00
15/09/2025	14:40:34.176	33		185.60
			33	185.60
			33	185.60
15/09/2025	14:36:53.428	100		186.00
			100	186.00
			100	186.00
15/09/2025	14:13:14.660	14		185.00
			14	185.00
			14	185.00
15/09/2025	14:08:15.881	10		186.00
			2	186.00
			10	186.00
			8	186.00
15/09/2025	14:00:54.700	1		185.00
			1	185.00
			1	185.00
15/09/2025	13:46:12.265	1		185.80
			1	185.80
			1	185.80
15/09/2025	13:45:23.147	1		184.80
			1	184.80
			1	184.80
15/09/2025	13:42:14.751	6		184.80
			6	184.80
			6	184.80
15/09/2025	13:30:42.139	20		185.80
			20	185.80
			20	185.80
15/09/2025	13:18:03.071	1		185.00
			1	185.00
			1	185.00
15/09/2025	12:50:15.506	1		185.20
			1	185.20
			1	185.20
15/09/2025	12:25:55.118	10		186.00
			10	186.00
			10	186.00
15/09/2025	12:05:36.099	5		186.20
			5	186.20
			5	186.20
15/09/2025	11:26:09.100	20		186.40
			20	186.40
			20	186.40
15/09/2025	11:16:10.369	50		186.60
			23	186.60
			50	186.60
			27	186.60
15/09/2025	11:06:05.776	10		186.40
			10	186.40
			10	186.40
15/09/2025	10:30:43.943	1		186.40
			1	186.40
			1	186.40
15/09/2025	10:20:50.183	2		186.40
			2	186.40
			2	186.40
15/09/2025	09:55:24.608	6		185.40
			6	185.40
			6	185.40
15/09/2025	09:48:07.534	2		186.40
			2	186.40
			2	186.40
15/09/2025	09:44:25.798	2		185.20
			2	185.20
			2	185.20
15/09/2025	09:41:44.767	2		185.20
			2	185.20
			2	185.20
15/09/2025	09:34:51.404	7		186.40
			7	186.40
			7	186.40
15/09/2025	09:30:23.943	1		186.40
			1	186.40
			1	186.40
15/09/2025	09:30:10.449	49		186.40
			49	186.40
			39	186.40
			10	186.40
15/09/2025	09:23:53.898	1		186.40
			1	186.40
			1	186.40
15/09/2025	09:10:31.920	12		185.40
			12	185.40
			10	185.40
			2	185.40
15/09/2025	09:04:26.615	6		186.60
			6	186.60
			6	186.60
15/09/2025	08:51:16.078	1		186.60
			1	186.60
			1	186.60
15/09/2025	08:08:03.803	3		185.40
			3	185.40
			3	185.40
15/09/2025	08:07:38.142	1		186.40
			1	186.40
			1	186.40
15/09/2025	08:06:50.977	1		186.40
			1	186.40
			1	186.40
15/09/2025	08:04:32.632	1		185.40
			1	185.40
			1	185.40
15/09/2025	08:00:51.398	1		186.40
			1	186.40
			1	186.40
15/09/2025	08:00:33.099	1		185.40
			1	185.40
			1	185.40
15/09/2025	07:52:31.017	67		185.40
			67	185.40
			67	185.40
15/09/2025	07:32:17.271	108		185.60
			108	185.60
			108	185.60
15/09/2025	07:30:20.509	8		185.60
			4	185.60
			8	185.60
			4	185.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 944.50
Ask: 1 946.50
Volume: 83 147
+2.99%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 18:23:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice