AMC Entertainment Holdings Inc Cl. A
- Informations
- Dernièr
- Négocier des titres
50
47
4,956
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 15:17:24,308 | 210 | 4,956 | |
210 | 4,956 | |||
210 | 4,956 | |||
16/07/2024 | 15:13:44,057 | 380 | 4,947 | |
380 | 4,947 | |||
380 | 4,947 | |||
16/07/2024 | 15:13:30,975 | 100 | 4,9955 | |
100 | 4,9955 | |||
100 | 4,9955 | |||
16/07/2024 | 15:08:42,934 | 419 | 4,99 | |
416 | 4,99 | |||
3 | 4,99 | |||
419 | 4,99 | |||
16/07/2024 | 15:06:14,804 | 1 664 | 4,99 | |
1 664 | 4,99 | |||
1 664 | 4,99 | |||
16/07/2024 | 15:06:14,627 | 1 000 | 4,98 | |
1 000 | 4,98 | |||
1 000 | 4,98 | |||
16/07/2024 | 14:55:35,193 | 100 | 4,9565 | |
100 | 4,9565 | |||
100 | 4,9565 | |||
16/07/2024 | 14:53:35,400 | 95 | 4,9565 | |
95 | 4,9565 | |||
95 | 4,9565 | |||
16/07/2024 | 14:41:12,662 | 65 | 4,914 | |
65 | 4,914 | |||
65 | 4,914 | |||
16/07/2024 | 14:40:44,953 | 58 | 4,914 | |
58 | 4,914 | |||
58 | 4,914 | |||
16/07/2024 | 14:37:34,514 | 1 068 | 4,913 | |
1 068 | 4,913 | |||
1 068 | 4,913 | |||
16/07/2024 | 14:27:07,969 | 50 | 4,9445 | |
50 | 4,9445 | |||
50 | 4,9445 | |||
16/07/2024 | 13:38:25,131 | 155 | 4,89 | |
155 | 4,89 | |||
155 | 4,89 | |||
16/07/2024 | 13:32:06,354 | 851 | 4,89 | |
851 | 4,89 | |||
851 | 4,89 | |||
16/07/2024 | 13:17:09,726 | 50 | 4,947 | |
50 | 4,947 | |||
50 | 4,947 | |||
16/07/2024 | 13:05:39,640 | 9 | 4,93 | |
9 | 4,93 | |||
9 | 4,93 | |||
16/07/2024 | 12:11:03,092 | 70 | 4,8885 | |
70 | 4,8885 | |||
70 | 4,8885 | |||
16/07/2024 | 11:53:42,675 | 47 | 4,8985 | |
47 | 4,8985 | |||
47 | 4,8985 | |||
16/07/2024 | 11:45:46,758 | 100 | 4,9335 | |
100 | 4,9335 | |||
100 | 4,9335 | |||
16/07/2024 | 11:25:27,673 | 150 | 4,9335 | |
150 | 4,9335 | |||
150 | 4,9335 | |||
16/07/2024 | 11:19:38,870 | 391 | 4,9335 | |
391 | 4,9335 | |||
391 | 4,9335 | |||
16/07/2024 | 11:19:30,181 | 609 | 4,9335 | |
609 | 4,9335 | |||
609 | 4,9335 | |||
16/07/2024 | 10:54:47,329 | 2 000 | 4,891 | |
2 000 | 4,891 | |||
2 000 | 4,891 | |||
16/07/2024 | 10:53:41,309 | 300 | 4,939 | |
300 | 4,939 | |||
300 | 4,939 | |||
16/07/2024 | 10:52:38,343 | 1 000 | 4,919 | |
1 000 | 4,919 | |||
1 000 | 4,919 | |||
16/07/2024 | 10:52:27,623 | 2 000 | 4,919 | |
2 000 | 4,919 | |||
2 000 | 4,919 | |||
16/07/2024 | 10:51:17,223 | 200 | 4,919 | |
200 | 4,919 | |||
200 | 4,919 | |||
16/07/2024 | 10:46:32,880 | 525 | 4,844 | |
525 | 4,844 | |||
525 | 4,844 | |||
16/07/2024 | 10:46:32,198 | 2 000 | 4,844 | |
2 000 | 4,844 | |||
2 000 | 4,844 | |||
16/07/2024 | 10:46:25,411 | 2 000 | 4,864 | |
2 000 | 4,864 | |||
2 000 | 4,864 | |||
16/07/2024 | 10:41:44,592 | 100 | 4,9105 | |
100 | 4,9105 | |||
100 | 4,9105 | |||
16/07/2024 | 10:39:38,667 | 2 000 | 4,9085 | |
2 000 | 4,9085 | |||
2 000 | 4,9085 | |||
16/07/2024 | 10:26:30,577 | 92 | 4,842 | |
92 | 4,842 | |||
92 | 4,842 | |||
16/07/2024 | 10:13:00,384 | 37 | 4,8435 | |
37 | 4,8435 | |||
37 | 4,8435 | |||
16/07/2024 | 10:05:21,217 | 150 | 4,8545 | |
150 | 4,8545 | |||
150 | 4,8545 | |||
16/07/2024 | 10:00:02,539 | 2 000 | 4,878 | |
2 000 | 4,878 | |||
2 000 | 4,878 | |||
16/07/2024 | 09:19:28,080 | 105 | 4,8105 | |
105 | 4,8105 | |||
105 | 4,8105 | |||
16/07/2024 | 09:07:19,561 | 500 | 4,8065 | |
500 | 4,8065 | |||
500 | 4,8065 | |||
16/07/2024 | 08:58:21,450 | 50 | 4,8065 | |
50 | 4,8065 | |||
50 | 4,8065 | |||
16/07/2024 | 08:43:46,692 | 14 | 4,8065 | |
14 | 4,8065 | |||
14 | 4,8065 | |||
16/07/2024 | 08:43:22,397 | 1 910 | 4,8065 | |
10 | 4,8065 | |||
1 500 | 4,8065 | |||
400 | 4,8065 | |||
1 910 | 4,8065 | |||
16/07/2024 | 08:35:35,377 | 615 | 4,8805 | |
615 | 4,8805 | |||
615 | 4,8805 | |||
16/07/2024 | 08:34:38,097 | 30 | 4,9795 | |
30 | 4,9795 | |||
30 | 4,9795 | |||
16/07/2024 | 08:19:52,968 | 114 | 4,8805 | |
114 | 4,8805 | |||
114 | 4,8805 | |||
16/07/2024 | 08:13:10,591 | 50 | 4,8805 | |
50 | 4,8805 | |||
50 | 4,8805 | |||
16/07/2024 | 08:08:06,392 | 30 | 4,8805 | |
30 | 4,8805 | |||
30 | 4,8805 | |||
16/07/2024 | 08:00:02,874 | 64 | 4,8805 | |
64 | 4,8805 | |||
64 | 4,8805 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 15:24:52
dernière actualisation:
16/07/2024 @ 15:24:52