AMC Entertainment Holdings Inc Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
140
2,679
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:57:59,588 | 1 500 | 2,679 | |
1 500 | 2,679 | |||
1 500 | 2,679 | |||
10.05.2024 | 21:57:59,395 | 800 | 2,70 | |
10 | 2,70 | |||
500 | 2,70 | |||
800 | 2,70 | |||
100 | 2,70 | |||
190 | 2,70 | |||
10.05.2024 | 21:55:56,109 | 218 | 2,7145 | |
218 | 2,7145 | |||
218 | 2,7145 | |||
10.05.2024 | 21:54:49,052 | 6 | 2,7425 | |
6 | 2,7425 | |||
6 | 2,7425 | |||
10.05.2024 | 21:47:55,806 | 1 000 | 2,7425 | |
1 000 | 2,7425 | |||
900 | 2,7425 | |||
100 | 2,7425 | |||
10.05.2024 | 21:45:38,046 | 376 | 2,706 | |
376 | 2,706 | |||
50 | 2,706 | |||
326 | 2,706 | |||
10.05.2024 | 21:44:51,545 | 1 107 | 2,7115 | |
1 107 | 2,7115 | |||
1 107 | 2,7115 | |||
10.05.2024 | 21:43:50,604 | 550 | 2,7425 | |
550 | 2,7425 | |||
550 | 2,7425 | |||
10.05.2024 | 21:27:02,562 | 5 | 2,742 | |
5 | 2,742 | |||
5 | 2,742 | |||
10.05.2024 | 21:25:43,245 | 750 | 2,7115 | |
750 | 2,7115 | |||
750 | 2,7115 | |||
10.05.2024 | 21:25:39,648 | 100 | 2,742 | |
100 | 2,742 | |||
100 | 2,742 | |||
10.05.2024 | 21:17:14,769 | 30 | 2,7425 | |
30 | 2,7425 | |||
30 | 2,7425 | |||
10.05.2024 | 21:01:07,438 | 100 | 2,733 | |
100 | 2,733 | |||
100 | 2,733 | |||
10.05.2024 | 21:00:38,099 | 150 | 2,7115 | |
150 | 2,7115 | |||
150 | 2,7115 | |||
10.05.2024 | 20:47:37,791 | 730 | 2,7395 | |
730 | 2,7395 | |||
730 | 2,7395 | |||
10.05.2024 | 20:38:12,714 | 200 | 2,7525 | |
200 | 2,7525 | |||
200 | 2,7525 | |||
10.05.2024 | 20:32:33,821 | 1 000 | 2,7525 | |
1 000 | 2,7525 | |||
1 000 | 2,7525 | |||
10.05.2024 | 20:28:06,780 | 350 | 2,716 | |
350 | 2,716 | |||
350 | 2,716 | |||
10.05.2024 | 20:23:35,651 | 55 | 2,743 | |
55 | 2,743 | |||
55 | 2,743 | |||
10.05.2024 | 20:23:04,374 | 400 | 2,743 | |
400 | 2,743 | |||
400 | 2,743 | |||
10.05.2024 | 20:19:46,694 | 100 | 2,7425 | |
100 | 2,7425 | |||
100 | 2,7425 | |||
10.05.2024 | 20:18:02,582 | 7 500 | 2,7425 | |
7 500 | 2,7425 | |||
7 500 | 2,7425 | |||
10.05.2024 | 20:13:34,823 | 50 | 2,7335 | |
50 | 2,7335 | |||
50 | 2,7335 | |||
10.05.2024 | 20:10:02,627 | 100 | 2,74 | |
100 | 2,74 | |||
100 | 2,74 | |||
10.05.2024 | 20:09:43,676 | 3 450 | 2,75 | |
3 450 | 2,75 | |||
3 450 | 2,75 | |||
10.05.2024 | 20:06:47,881 | 1 524 | 2,76 | |
1 524 | 2,76 | |||
1 524 | 2,76 | |||
10.05.2024 | 20:06:47,774 | 800 | 2,761 | |
800 | 2,761 | |||
800 | 2,761 | |||
10.05.2024 | 19:40:56,042 | 408 | 2,798 | |
408 | 2,798 | |||
408 | 2,798 | |||
10.05.2024 | 19:39:15,037 | 1 000 | 2,798 | |
1 000 | 2,798 | |||
1 000 | 2,798 | |||
10.05.2024 | 19:24:24,230 | 300 | 2,7885 | |
300 | 2,7885 | |||
300 | 2,7885 | |||
10.05.2024 | 19:14:18,444 | 70 | 2,7885 | |
70 | 2,7885 | |||
70 | 2,7885 | |||
10.05.2024 | 18:57:19,307 | 180 | 2,7975 | |
180 | 2,7975 | |||
180 | 2,7975 | |||
10.05.2024 | 18:50:33,198 | 700 | 2,7615 | |
700 | 2,7615 | |||
700 | 2,7615 | |||
10.05.2024 | 18:45:36,159 | 400 | 2,7975 | |
400 | 2,7975 | |||
400 | 2,7975 | |||
10.05.2024 | 18:20:00,162 | 100 | 2,798 | |
100 | 2,798 | |||
100 | 2,798 | |||
10.05.2024 | 18:13:36,248 | 101 | 2,798 | |
101 | 2,798 | |||
101 | 2,798 | |||
10.05.2024 | 18:12:42,425 | 16 | 2,7615 | |
16 | 2,7615 | |||
16 | 2,7615 | |||
10.05.2024 | 18:08:02,605 | 100 | 2,79 | |
100 | 2,79 | |||
100 | 2,79 | |||
10.05.2024 | 17:46:02,214 | 1 000 | 2,771 | |
1 000 | 2,771 | |||
1 000 | 2,771 | |||
10.05.2024 | 17:45:41,877 | 100 | 2,7715 | |
100 | 2,7715 | |||
100 | 2,7715 | |||
10.05.2024 | 17:45:13,581 | 1 500 | 2,78 | |
1 500 | 2,78 | |||
1 500 | 2,78 | |||
10.05.2024 | 17:41:59,285 | 25 | 2,7895 | |
25 | 2,7895 | |||
25 | 2,7895 | |||
10.05.2024 | 17:39:12,851 | 1 500 | 2,781 | |
1 500 | 2,781 | |||
1 500 | 2,781 | |||
10.05.2024 | 17:32:24,172 | 100 | 2,7615 | |
100 | 2,7615 | |||
100 | 2,7615 | |||
10.05.2024 | 17:22:17,317 | 400 | 2,7615 | |
400 | 2,7615 | |||
400 | 2,7615 | |||
10.05.2024 | 17:20:44,154 | 100 | 2,79 | |
100 | 2,79 | |||
100 | 2,79 | |||
10.05.2024 | 17:19:45,150 | 1 000 | 2,7615 | |
100 | 2,7615 | |||
900 | 2,7615 | |||
1 000 | 2,7615 | |||
10.05.2024 | 16:49:01,382 | 107 | 2,7915 | |
107 | 2,7915 | |||
107 | 2,7915 | |||
10.05.2024 | 16:48:00,861 | 150 | 2,7915 | |
150 | 2,7915 | |||
150 | 2,7915 | |||
10.05.2024 | 16:45:37,919 | 100 | 2,791 | |
100 | 2,791 | |||
100 | 2,791 | |||
10.05.2024 | 16:43:28,669 | 1 600 | 2,80 | |
1 600 | 2,80 | |||
1 600 | 2,80 | |||
10.05.2024 | 16:38:34,262 | 500 | 2,7805 | |
500 | 2,7805 | |||
500 | 2,7805 | |||
10.05.2024 | 16:36:18,360 | 1 000 | 2,795 | |
1 000 | 2,795 | |||
1 000 | 2,795 | |||
10.05.2024 | 16:33:56,710 | 1 000 | 2,801 | |
1 000 | 2,801 | |||
1 000 | 2,801 | |||
10.05.2024 | 16:33:21,667 | 1 300 | 2,8005 | |
1 300 | 2,8005 | |||
1 300 | 2,8005 | |||
10.05.2024 | 16:28:33,729 | 1 000 | 2,81 | |
900 | 2,81 | |||
1 000 | 2,81 | |||
100 | 2,81 | |||
10.05.2024 | 16:26:44,442 | 200 | 2,828 | |
200 | 2,828 | |||
200 | 2,828 | |||
10.05.2024 | 16:25:40,822 | 1 250 | 2,8105 | |
850 | 2,8105 | |||
400 | 2,8105 | |||
1 250 | 2,8105 | |||
10.05.2024 | 16:21:12,147 | 400 | 2,8205 | |
400 | 2,8205 | |||
400 | 2,8205 | |||
10.05.2024 | 16:20:40,518 | 1 | 2,8105 | |
1 | 2,8105 | |||
1 | 2,8105 | |||
10.05.2024 | 16:13:44,563 | 103 | 2,91 | |
103 | 2,91 | |||
103 | 2,91 | |||
10.05.2024 | 16:10:14,444 | 1 700 | 2,90 | |
1 700 | 2,90 | |||
1 700 | 2,90 | |||
10.05.2024 | 16:03:35,295 | 850 | 2,92 | |
850 | 2,92 | |||
850 | 2,92 | |||
10.05.2024 | 16:00:56,433 | 125 | 2,9065 | |
125 | 2,9065 | |||
125 | 2,9065 | |||
10.05.2024 | 15:55:41,084 | 780 | 2,8875 | |
780 | 2,8875 | |||
780 | 2,8875 | |||
10.05.2024 | 15:55:34,203 | 800 | 2,8875 | |
800 | 2,8875 | |||
800 | 2,8875 | |||
10.05.2024 | 15:54:45,659 | 1 000 | 2,9065 | |
1 000 | 2,9065 | |||
1 000 | 2,9065 | |||
10.05.2024 | 15:54:44,016 | 1 500 | 2,925 | |
1 500 | 2,925 | |||
1 500 | 2,925 | |||
10.05.2024 | 15:51:21,514 | 2 000 | 2,888 | |
2 000 | 2,888 | |||
2 000 | 2,888 | |||
10.05.2024 | 15:44:06,937 | 2 000 | 2,83 | |
2 000 | 2,83 | |||
2 000 | 2,83 | |||
10.05.2024 | 15:43:07,881 | 500 | 2,85 | |
500 | 2,85 | |||
500 | 2,85 | |||
10.05.2024 | 15:42:01,908 | 200 | 2,861 | |
200 | 2,861 | |||
200 | 2,861 | |||
10.05.2024 | 15:40:51,043 | 1 000 | 2,899 | |
1 000 | 2,899 | |||
1 000 | 2,899 | |||
10.05.2024 | 15:40:48,581 | 54 | 2,8895 | |
54 | 2,8895 | |||
54 | 2,8895 | |||
10.05.2024 | 15:37:57,951 | 1 250 | 2,853 | |
1 250 | 2,853 | |||
1 250 | 2,853 | |||
10.05.2024 | 15:33:46,875 | 175 | 2,79 | |
175 | 2,79 | |||
175 | 2,79 | |||
10.05.2024 | 15:33:26,041 | 2 | 2,806 | |
2 | 2,806 | |||
2 | 2,806 | |||
10.05.2024 | 15:27:34,960 | 2 000 | 2,833 | |
2 000 | 2,833 | |||
2 000 | 2,833 | |||
10.05.2024 | 15:20:29,607 | 20 | 2,833 | |
20 | 2,833 | |||
20 | 2,833 | |||
10.05.2024 | 15:11:18,722 | 850 | 2,83 | |
850 | 2,83 | |||
850 | 2,83 | |||
10.05.2024 | 15:10:55,873 | 1 000 | 2,8305 | |
1 000 | 2,8305 | |||
1 000 | 2,8305 | |||
10.05.2024 | 15:02:21,249 | 1 000 | 2,85 | |
1 000 | 2,85 | |||
1 000 | 2,85 | |||
10.05.2024 | 15:01:53,107 | 1 053 | 2,8505 | |
1 053 | 2,8505 | |||
1 053 | 2,8505 | |||
10.05.2024 | 14:38:51,503 | 1 000 | 2,8305 | |
1 000 | 2,8305 | |||
1 000 | 2,8305 | |||
10.05.2024 | 14:32:08,841 | 123 | 2,8785 | |
123 | 2,8785 | |||
123 | 2,8785 | |||
10.05.2024 | 14:20:02,873 | 350 | 2,8305 | |
350 | 2,8305 | |||
350 | 2,8305 | |||
10.05.2024 | 14:11:25,311 | 75 | 2,87 | |
75 | 2,87 | |||
75 | 2,87 | |||
10.05.2024 | 14:10:58,281 | 1 046 | 2,8705 | |
1 046 | 2,8705 | |||
1 046 | 2,8705 | |||
10.05.2024 | 14:07:11,315 | 1 046 | 2,8705 | |
1 046 | 2,8705 | |||
1 046 | 2,8705 | |||
10.05.2024 | 14:05:43,610 | 1 046 | 2,8705 | |
1 046 | 2,8705 | |||
1 046 | 2,8705 | |||
10.05.2024 | 14:03:46,772 | 30 | 2,8785 | |
30 | 2,8785 | |||
30 | 2,8785 | |||
10.05.2024 | 14:00:10,841 | 900 | 2,8785 | |
900 | 2,8785 | |||
900 | 2,8785 | |||
10.05.2024 | 13:56:20,557 | 400 | 2,8405 | |
400 | 2,8405 | |||
400 | 2,8405 | |||
10.05.2024 | 13:54:39,452 | 4 | 2,8405 | |
4 | 2,8405 | |||
4 | 2,8405 | |||
10.05.2024 | 13:34:13,737 | 3 000 | 2,87 | |
3 000 | 2,87 | |||
3 000 | 2,87 | |||
10.05.2024 | 13:34:07,134 | 2 000 | 2,8695 | |
2 000 | 2,8695 | |||
2 000 | 2,8695 | |||
10.05.2024 | 13:33:16,423 | 2 000 | 2,8855 | |
2 000 | 2,8855 | |||
2 000 | 2,8855 | |||
10.05.2024 | 13:26:29,967 | 800 | 2,9005 | |
800 | 2,9005 | |||
800 | 2,9005 | |||
10.05.2024 | 13:18:10,231 | 3 000 | 2,946 | |
3 000 | 2,946 | |||
3 000 | 2,946 | |||
10.05.2024 | 13:15:36,074 | 2 000 | 2,95 | |
2 000 | 2,95 | |||
2 000 | 2,95 | |||
10.05.2024 | 13:11:26,143 | 100 | 2,9545 | |
100 | 2,9545 | |||
100 | 2,9545 | |||
10.05.2024 | 13:08:29,343 | 800 | 2,889 | |
800 | 2,889 | |||
800 | 2,889 | |||
10.05.2024 | 13:02:36,893 | 1 000 | 2,87 | |
1 000 | 2,87 | |||
1 000 | 2,87 | |||
10.05.2024 | 13:00:37,437 | 2 000 | 2,86 | |
2 000 | 2,86 | |||
2 000 | 2,86 | |||
10.05.2024 | 12:59:57,022 | 900 | 2,8565 | |
900 | 2,8565 | |||
900 | 2,8565 | |||
10.05.2024 | 12:59:38,622 | 200 | 2,8595 | |
200 | 2,8595 | |||
200 | 2,8595 | |||
10.05.2024 | 12:55:45,912 | 15 | 2,8595 | |
15 | 2,8595 | |||
15 | 2,8595 | |||
10.05.2024 | 12:53:36,247 | 70 | 2,8595 | |
70 | 2,8595 | |||
70 | 2,8595 | |||
10.05.2024 | 12:52:50,397 | 45 | 2,8595 | |
45 | 2,8595 | |||
45 | 2,8595 | |||
10.05.2024 | 12:52:06,098 | 1 130 | 2,847 | |
1 130 | 2,847 | |||
1 130 | 2,847 | |||
10.05.2024 | 12:49:16,450 | 100 | 2,8595 | |
100 | 2,8595 | |||
100 | 2,8595 | |||
10.05.2024 | 12:44:13,430 | 1 750 | 2,8595 | |
1 750 | 2,8595 | |||
1 750 | 2,8595 | |||
10.05.2024 | 12:31:01,892 | 2 000 | 2,8595 | |
2 000 | 2,8595 | |||
2 000 | 2,8595 | |||
10.05.2024 | 12:26:55,911 | 10 | 2,8305 | |
10 | 2,8305 | |||
10 | 2,8305 | |||
10.05.2024 | 12:21:00,201 | 315 | 2,8595 | |
315 | 2,8595 | |||
315 | 2,8595 | |||
10.05.2024 | 11:28:52,609 | 50 | 2,8595 | |
50 | 2,8595 | |||
50 | 2,8595 | |||
10.05.2024 | 11:20:45,302 | 350 | 2,8595 | |
350 | 2,8595 | |||
350 | 2,8595 | |||
10.05.2024 | 11:16:24,759 | 95 | 2,8305 | |
95 | 2,8305 | |||
95 | 2,8305 | |||
10.05.2024 | 10:52:58,010 | 215 | 2,8495 | |
215 | 2,8495 | |||
215 | 2,8495 | |||
10.05.2024 | 10:50:52,735 | 200 | 2,8495 | |
200 | 2,8495 | |||
200 | 2,8495 | |||
10.05.2024 | 10:50:07,892 | 200 | 2,8305 | |
200 | 2,8305 | |||
200 | 2,8305 | |||
10.05.2024 | 10:46:23,363 | 80 | 2,8495 | |
80 | 2,8495 | |||
80 | 2,8495 | |||
10.05.2024 | 10:27:40,697 | 300 | 2,8495 | |
300 | 2,8495 | |||
300 | 2,8495 | |||
10.05.2024 | 10:18:27,315 | 1 000 | 2,8305 | |
1 000 | 2,8305 | |||
1 000 | 2,8305 | |||
10.05.2024 | 10:07:49,134 | 21 | 2,8305 | |
21 | 2,8305 | |||
21 | 2,8305 | |||
10.05.2024 | 09:54:41,351 | 522 | 2,8305 | |
522 | 2,8305 | |||
522 | 2,8305 | |||
10.05.2024 | 09:49:28,468 | 180 | 2,8695 | |
180 | 2,8695 | |||
180 | 2,8695 | |||
10.05.2024 | 09:41:32,548 | 200 | 2,8495 | |
200 | 2,8495 | |||
200 | 2,8495 | |||
10.05.2024 | 09:34:54,384 | 94 | 2,8305 | |
94 | 2,8305 | |||
94 | 2,8305 | |||
10.05.2024 | 09:28:47,017 | 850 | 2,8305 | |
850 | 2,8305 | |||
850 | 2,8305 | |||
10.05.2024 | 09:19:00,340 | 21 | 2,8305 | |
21 | 2,8305 | |||
21 | 2,8305 | |||
10.05.2024 | 09:17:17,860 | 100 | 2,8495 | |
100 | 2,8495 | |||
100 | 2,8495 | |||
10.05.2024 | 09:14:44,034 | 300 | 2,8495 | |
300 | 2,8495 | |||
300 | 2,8495 | |||
10.05.2024 | 08:40:38,924 | 180 | 2,8695 | |
180 | 2,8695 | |||
180 | 2,8695 | |||
10.05.2024 | 08:27:06,256 | 100 | 2,8695 | |
100 | 2,8695 | |||
100 | 2,8695 | |||
10.05.2024 | 08:24:22,569 | 100 | 2,8695 | |
100 | 2,8695 | |||
100 | 2,8695 | |||
10.05.2024 | 08:11:33,428 | 17 | 2,8795 | |
17 | 2,8795 | |||
17 | 2,8795 | |||
10.05.2024 | 08:05:35,967 | 100 | 2,8795 | |
100 | 2,8795 | |||
100 | 2,8795 | |||
10.05.2024 | 08:01:18,212 | 68 | 2,8795 | |
68 | 2,8795 | |||
68 | 2,8795 | |||
10.05.2024 | 08:00:02,746 | 275 | 2,894 | |
275 | 2,894 | |||
100 | 2,894 | |||
50 | 2,894 | |||
50 | 2,894 | |||
75 | 2,894 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00