AMC Entertainment Holdings Inc Cl. A

49

49

4.2925

Date Time Volume Order Volume Price
21/11/2024 21:57:01.759 116   4.2925
      116 4.2925
      116 4.2925
21/11/2024 21:55:41.688 840   4.266
      840 4.266
      840 4.266
21/11/2024 21:55:39.805 230   4.266
      230 4.266
      230 4.266
21/11/2024 21:26:19.958 1 500   4.267
      1 500 4.267
      1 500 4.267
21/11/2024 21:18:28.836 1   4.293
      1 4.293
      1 4.293
21/11/2024 20:52:52.178 200   4.227
      200 4.227
      200 4.227
21/11/2024 20:44:54.982 30   4.227
      30 4.227
      30 4.227
21/11/2024 20:33:44.516 2 000   4.265
      2 000 4.265
      2 000 4.265
21/11/2024 20:33:18.993 35   4.265
      35 4.265
      35 4.265
21/11/2024 20:23:53.630 90   4.239
      90 4.239
      90 4.239
21/11/2024 20:23:39.811 90   4.265
      90 4.265
      90 4.265
21/11/2024 20:00:35.990 100   4.235
      100 4.235
      100 4.235
21/11/2024 19:33:08.103 1 920   4.236
      1 920 4.236
      1 920 4.236
21/11/2024 19:32:59.704 5 000   4.2355
      5 000 4.2355
      5 000 4.2355
21/11/2024 19:14:16.420 1 000   4.273
      1 000 4.273
      1 000 4.273
21/11/2024 19:11:21.829 26 000   4.28
      26 000 4.28
      26 000 4.28
21/11/2024 18:52:39.646 230   4.29
      230 4.29
      230 4.29
21/11/2024 18:52:17.535 2 445   4.264
      2 445 4.264
      2 445 4.264
21/11/2024 18:31:02.415 5   4.294
      5 4.294
      5 4.294
21/11/2024 18:05:57.477 2 302   4.2445
      2 302 4.2445
      2 302 4.2445
21/11/2024 17:42:24.103 101   4.234
      101 4.234
      101 4.234
21/11/2024 17:13:01.585 20   4.198
      20 4.198
      20 4.198
21/11/2024 17:07:45.539 290   4.199
      290 4.199
      290 4.199
21/11/2024 17:05:37.100 3 013   4.1875
      3 013 4.1875
      3 013 4.1875
21/11/2024 16:38:01.452 5 000   4.2045
      5 000 4.2045
      5 000 4.2045
21/11/2024 16:38:01.274 11 000   4.2045
      6 000 4.2045
      5 000 4.2045
      11 000 4.2045
21/11/2024 16:37:56.526 5 000   4.2045
      5 000 4.2045
      5 000 4.2045
21/11/2024 16:37:56.480 5 000   4.2045
      5 000 4.2045
      5 000 4.2045
21/11/2024 16:15:56.230 1 000   4.242
      1 000 4.242
      1 000 4.242
21/11/2024 16:03:33.988 2   4.2005
      2 4.2005
      2 4.2005
21/11/2024 15:56:57.132 117   4.217
      117 4.217
      117 4.217
21/11/2024 15:36:27.781 21   4.2185
      21 4.2185
      21 4.2185
21/11/2024 15:33:31.824 2 000   4.2385
      2 000 4.2385
      2 000 4.2385
21/11/2024 14:48:07.564 25   4.2695
      25 4.2695
      25 4.2695
21/11/2024 13:32:38.977 3 728   4.26
      3 728 4.26
      3 728 4.26
21/11/2024 13:32:33.568 2 000   4.2595
      2 000 4.2595
      2 000 4.2595
21/11/2024 13:31:22.858 2 000   4.2595
      2 000 4.2595
      2 000 4.2595
21/11/2024 12:54:05.271 2 000   4.244
      2 000 4.244
      2 000 4.244
21/11/2024 12:40:06.740 290   4.2005
      290 4.2005
      290 4.2005
21/11/2024 12:12:59.551 2 000   4.2005
      2 000 4.2005
      2 000 4.2005
21/11/2024 12:12:53.849 256   4.2005
      256 4.2005
      256 4.2005
21/11/2024 11:12:45.652 100   4.2195
      100 4.2195
      100 4.2195
21/11/2024 09:30:08.195 2   4.1405
      2 4.1405
      2 4.1405
21/11/2024 09:22:52.166 39   4.2325
      39 4.2325
      39 4.2325
21/11/2024 09:10:05.893 230   4.2335
      230 4.2335
      230 4.2335
21/11/2024 08:31:57.563 300   4.2265
      300 4.2265
      300 4.2265
21/11/2024 08:31:08.958 300   4.1405
      300 4.1405
      300 4.1405
21/11/2024 08:08:12.594 2   4.1405
      2 4.1405
      2 4.1405
21/11/2024 08:00:01.713 45   4.1405
      45 4.1405
      45 4.1405
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)