AMC Entertainment Holdings Inc Cl. A
- Information
- Last
- Buy
- Sell
19
15
4.4495
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/06/2024 | 08:23:19.915 | 1 000 | 4.4495 | |
1 000 | 4.4495 | |||
1 000 | 4.4495 | |||
05/06/2024 | 08:23:13.549 | 1 000 | 4.4505 | |
1 000 | 4.4505 | |||
1 000 | 4.4505 | |||
05/06/2024 | 08:21:51.363 | 70 | 4.47 | |
70 | 4.47 | |||
70 | 4.47 | |||
05/06/2024 | 08:21:46.300 | 400 | 4.4505 | |
400 | 4.4505 | |||
400 | 4.4505 | |||
05/06/2024 | 08:21:38.273 | 1 000 | 4.4495 | |
1 000 | 4.4495 | |||
1 000 | 4.4495 | |||
05/06/2024 | 08:19:41.132 | 9 | 4.4495 | |
9 | 4.4495 | |||
9 | 4.4495 | |||
05/06/2024 | 08:12:31.611 | 11 | 4.378 | |
11 | 4.378 | |||
11 | 4.378 | |||
05/06/2024 | 08:10:50.952 | 20 | 4.40 | |
20 | 4.40 | |||
20 | 4.40 | |||
05/06/2024 | 08:10:48.015 | 62 | 4.42 | |
50 | 4.42 | |||
62 | 4.42 | |||
12 | 4.42 | |||
05/06/2024 | 08:10:39.866 | 48 | 4.4205 | |
48 | 4.4205 | |||
48 | 4.4205 | |||
05/06/2024 | 08:07:51.743 | 170 | 4.4495 | |
170 | 4.4495 | |||
170 | 4.4495 | |||
05/06/2024 | 08:07:31.629 | 100 | 4.4495 | |
100 | 4.4495 | |||
100 | 4.4495 | |||
05/06/2024 | 08:04:27.538 | 100 | 4.45 | |
100 | 4.45 | |||
100 | 4.45 | |||
05/06/2024 | 08:04:21.488 | 1 000 | 4.4495 | |
1 000 | 4.4495 | |||
1 000 | 4.4495 | |||
05/06/2024 | 08:00:02.560 | 595 | 4.441 | |
495 | 4.441 | |||
100 | 4.441 | |||
500 | 4.441 | |||
50 | 4.441 | |||
40 | 4.441 | |||
5 | 4.441 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/06/2024 @ 08:24:37
Last Update:
05/06/2024 @ 08:24:37