AMC Entertainment Holdings Inc Cl. A

67

68

4.549

Date Time Volume Order Volume Price
14/08/2024 21:17:58.700 80   4.549
      80 4.549
      80 4.549
14/08/2024 20:46:30.770 30   4.54
      30 4.54
      30 4.54
14/08/2024 20:46:27.708 400   4.55
      400 4.55
      400 4.55
14/08/2024 20:46:21.017 85   4.5505
      85 4.5505
      85 4.5505
14/08/2024 20:31:15.141 100   4.576
      100 4.576
      100 4.576
14/08/2024 20:20:20.543 20   4.5765
      20 4.5765
      20 4.5765
14/08/2024 20:07:40.529 219   4.5505
      219 4.5505
      219 4.5505
14/08/2024 19:41:41.534 100   4.5745
      100 4.5745
      100 4.5745
14/08/2024 19:32:02.089 22   4.5755
      22 4.5755
      22 4.5755
14/08/2024 19:30:08.200 340   4.5505
      340 4.5505
      340 4.5505
14/08/2024 19:29:58.649 660   4.5505
      660 4.5505
      660 4.5505
14/08/2024 19:28:40.955 8   4.576
      8 4.576
      8 4.576
14/08/2024 19:28:07.827 200   4.5505
      200 4.5505
      200 4.5505
14/08/2024 19:22:53.976 200   4.5505
      200 4.5505
      200 4.5505
14/08/2024 19:15:36.076 50   4.584
      50 4.584
      50 4.584
14/08/2024 18:00:19.061 4 000   4.599
      4 000 4.599
      4 000 4.599
14/08/2024 17:41:07.452 86   4.6395
      86 4.6395
      86 4.6395
14/08/2024 17:29:17.739 100   4.6085
      100 4.6085
      100 4.6085
14/08/2024 17:18:36.190 58   4.6345
      58 4.6345
      58 4.6345
14/08/2024 17:03:11.733 60   4.6135
      60 4.6135
      60 4.6135
14/08/2024 16:42:22.828 1 000   4.626
      1 000 4.626
      1 000 4.626
14/08/2024 16:34:17.004 2 000   4.5995
      2 000 4.5995
      2 000 4.5995
14/08/2024 16:31:41.093 2   4.6265
      2 4.6265
      2 4.6265
14/08/2024 16:21:51.683 3   4.641
      3 4.641
      3 4.641
14/08/2024 16:11:22.511 21   4.659
      21 4.659
      21 4.659
14/08/2024 16:10:33.054 45   4.658
      45 4.658
      45 4.658
14/08/2024 15:57:41.165 3   4.639
      3 4.639
      3 4.639
14/08/2024 15:47:55.328 100   4.673
      100 4.673
      100 4.673
14/08/2024 15:44:56.099 131   4.646
      131 4.646
      131 4.646
14/08/2024 15:44:33.469 94   4.6375
      94 4.6375
      94 4.6375
14/08/2024 15:43:40.982 125   4.638
      125 4.638
      125 4.638
14/08/2024 15:39:13.654 1 497   4.6395
      1 497 4.6395
      1 497 4.6395
14/08/2024 15:37:58.155 90   4.667
      90 4.667
      90 4.667
14/08/2024 15:36:26.666 340   4.6685
      340 4.6685
      340 4.6685
14/08/2024 15:16:30.799 2 000   4.6795
      2 000 4.6795
      2 000 4.6795
14/08/2024 15:15:48.329 365   4.6405
      365 4.6405
      365 4.6405
14/08/2024 15:15:42.003 10   4.6795
      10 4.6795
      10 4.6795
14/08/2024 15:15:30.288 2 000   4.6795
      2 000 4.6795
      2 000 4.6795
14/08/2024 15:09:08.785 1 500   4.6395
      1 500 4.6395
      1 500 4.6395
14/08/2024 15:02:19.272 3   4.6795
      3 4.6795
      3 4.6795
14/08/2024 14:01:16.994 1 500   4.6795
      1 500 4.6795
      1 500 4.6795
14/08/2024 13:19:54.738 1 713   4.67
      1 713 4.67
      1 713 4.67
14/08/2024 13:08:26.854 1   4.6165
      1 4.6165
      1 4.6165
14/08/2024 12:53:06.907 10   4.601
      10 4.601
      10 4.601
14/08/2024 12:46:11.774 100   4.601
      100 4.601
      100 4.601
14/08/2024 12:34:30.927 15   4.601
      15 4.601
      15 4.601
14/08/2024 12:33:36.287 128   4.601
      128 4.601
      128 4.601
14/08/2024 12:28:20.534 2   4.601
      2 4.601
      2 4.601
14/08/2024 12:11:39.522 100   4.598
      100 4.598
      100 4.598
14/08/2024 12:10:29.442 150   4.598
      150 4.598
      150 4.598
14/08/2024 11:38:04.527 600   4.5965
      600 4.5965
      600 4.5965
14/08/2024 11:25:00.704 1 500   4.626
      1 500 4.626
      1 500 4.626
14/08/2024 11:22:04.627 335   4.682
      335 4.682
      335 4.682
14/08/2024 11:15:29.357 27   4.66
      27 4.66
      27 4.66
14/08/2024 11:10:37.839 8   4.627
      8 4.627
      8 4.627
14/08/2024 10:02:05.755 8   4.608
      8 4.608
      8 4.608
14/08/2024 09:44:39.597 10   4.6995
      10 4.6995
      10 4.6995
14/08/2024 09:36:31.025 180   4.5925
      180 4.5925
      180 4.5925
14/08/2024 09:30:23.009 1   4.5935
      1 4.5935
      1 4.5935
14/08/2024 09:26:20.945 21   4.5935
      21 4.5935
      21 4.5935
14/08/2024 09:16:58.300 135   4.5935
      135 4.5935
      135 4.5935
14/08/2024 09:08:10.806 10   4.5935
      10 4.5935
      10 4.5935
14/08/2024 08:52:06.638 61   4.6995
      61 4.6995
      61 4.6995
14/08/2024 08:51:09.265 2   4.5935
      2 4.5935
      2 4.5935
14/08/2024 08:43:32.573 14   4.6995
      14 4.6995
      14 4.6995
14/08/2024 08:21:39.809 425   4.594
      425 4.594
      425 4.594
14/08/2024 08:19:14.763 400   4.594
      400 4.594
      400 4.594
14/08/2024 08:09:42.806 50   4.6995
      50 4.6995
      50 4.6995
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)