AMC Entertainment Holdings Inc Cl. A
- Information
- Last
- Buy
- Sell
67
68
4.549
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:17:58.700 | 80 | 4.549 | |
80 | 4.549 | |||
80 | 4.549 | |||
14/08/2024 | 20:46:30.770 | 30 | 4.54 | |
30 | 4.54 | |||
30 | 4.54 | |||
14/08/2024 | 20:46:27.708 | 400 | 4.55 | |
400 | 4.55 | |||
400 | 4.55 | |||
14/08/2024 | 20:46:21.017 | 85 | 4.5505 | |
85 | 4.5505 | |||
85 | 4.5505 | |||
14/08/2024 | 20:31:15.141 | 100 | 4.576 | |
100 | 4.576 | |||
100 | 4.576 | |||
14/08/2024 | 20:20:20.543 | 20 | 4.5765 | |
20 | 4.5765 | |||
20 | 4.5765 | |||
14/08/2024 | 20:07:40.529 | 219 | 4.5505 | |
219 | 4.5505 | |||
219 | 4.5505 | |||
14/08/2024 | 19:41:41.534 | 100 | 4.5745 | |
100 | 4.5745 | |||
100 | 4.5745 | |||
14/08/2024 | 19:32:02.089 | 22 | 4.5755 | |
22 | 4.5755 | |||
22 | 4.5755 | |||
14/08/2024 | 19:30:08.200 | 340 | 4.5505 | |
340 | 4.5505 | |||
340 | 4.5505 | |||
14/08/2024 | 19:29:58.649 | 660 | 4.5505 | |
660 | 4.5505 | |||
660 | 4.5505 | |||
14/08/2024 | 19:28:40.955 | 8 | 4.576 | |
8 | 4.576 | |||
8 | 4.576 | |||
14/08/2024 | 19:28:07.827 | 200 | 4.5505 | |
200 | 4.5505 | |||
200 | 4.5505 | |||
14/08/2024 | 19:22:53.976 | 200 | 4.5505 | |
200 | 4.5505 | |||
200 | 4.5505 | |||
14/08/2024 | 19:15:36.076 | 50 | 4.584 | |
50 | 4.584 | |||
50 | 4.584 | |||
14/08/2024 | 18:00:19.061 | 4 000 | 4.599 | |
4 000 | 4.599 | |||
4 000 | 4.599 | |||
14/08/2024 | 17:41:07.452 | 86 | 4.6395 | |
86 | 4.6395 | |||
86 | 4.6395 | |||
14/08/2024 | 17:29:17.739 | 100 | 4.6085 | |
100 | 4.6085 | |||
100 | 4.6085 | |||
14/08/2024 | 17:18:36.190 | 58 | 4.6345 | |
58 | 4.6345 | |||
58 | 4.6345 | |||
14/08/2024 | 17:03:11.733 | 60 | 4.6135 | |
60 | 4.6135 | |||
60 | 4.6135 | |||
14/08/2024 | 16:42:22.828 | 1 000 | 4.626 | |
1 000 | 4.626 | |||
1 000 | 4.626 | |||
14/08/2024 | 16:34:17.004 | 2 000 | 4.5995 | |
2 000 | 4.5995 | |||
2 000 | 4.5995 | |||
14/08/2024 | 16:31:41.093 | 2 | 4.6265 | |
2 | 4.6265 | |||
2 | 4.6265 | |||
14/08/2024 | 16:21:51.683 | 3 | 4.641 | |
3 | 4.641 | |||
3 | 4.641 | |||
14/08/2024 | 16:11:22.511 | 21 | 4.659 | |
21 | 4.659 | |||
21 | 4.659 | |||
14/08/2024 | 16:10:33.054 | 45 | 4.658 | |
45 | 4.658 | |||
45 | 4.658 | |||
14/08/2024 | 15:57:41.165 | 3 | 4.639 | |
3 | 4.639 | |||
3 | 4.639 | |||
14/08/2024 | 15:47:55.328 | 100 | 4.673 | |
100 | 4.673 | |||
100 | 4.673 | |||
14/08/2024 | 15:44:56.099 | 131 | 4.646 | |
131 | 4.646 | |||
131 | 4.646 | |||
14/08/2024 | 15:44:33.469 | 94 | 4.6375 | |
94 | 4.6375 | |||
94 | 4.6375 | |||
14/08/2024 | 15:43:40.982 | 125 | 4.638 | |
125 | 4.638 | |||
125 | 4.638 | |||
14/08/2024 | 15:39:13.654 | 1 497 | 4.6395 | |
1 497 | 4.6395 | |||
1 497 | 4.6395 | |||
14/08/2024 | 15:37:58.155 | 90 | 4.667 | |
90 | 4.667 | |||
90 | 4.667 | |||
14/08/2024 | 15:36:26.666 | 340 | 4.6685 | |
340 | 4.6685 | |||
340 | 4.6685 | |||
14/08/2024 | 15:16:30.799 | 2 000 | 4.6795 | |
2 000 | 4.6795 | |||
2 000 | 4.6795 | |||
14/08/2024 | 15:15:48.329 | 365 | 4.6405 | |
365 | 4.6405 | |||
365 | 4.6405 | |||
14/08/2024 | 15:15:42.003 | 10 | 4.6795 | |
10 | 4.6795 | |||
10 | 4.6795 | |||
14/08/2024 | 15:15:30.288 | 2 000 | 4.6795 | |
2 000 | 4.6795 | |||
2 000 | 4.6795 | |||
14/08/2024 | 15:09:08.785 | 1 500 | 4.6395 | |
1 500 | 4.6395 | |||
1 500 | 4.6395 | |||
14/08/2024 | 15:02:19.272 | 3 | 4.6795 | |
3 | 4.6795 | |||
3 | 4.6795 | |||
14/08/2024 | 14:01:16.994 | 1 500 | 4.6795 | |
1 500 | 4.6795 | |||
1 500 | 4.6795 | |||
14/08/2024 | 13:19:54.738 | 1 713 | 4.67 | |
1 713 | 4.67 | |||
1 713 | 4.67 | |||
14/08/2024 | 13:08:26.854 | 1 | 4.6165 | |
1 | 4.6165 | |||
1 | 4.6165 | |||
14/08/2024 | 12:53:06.907 | 10 | 4.601 | |
10 | 4.601 | |||
10 | 4.601 | |||
14/08/2024 | 12:46:11.774 | 100 | 4.601 | |
100 | 4.601 | |||
100 | 4.601 | |||
14/08/2024 | 12:34:30.927 | 15 | 4.601 | |
15 | 4.601 | |||
15 | 4.601 | |||
14/08/2024 | 12:33:36.287 | 128 | 4.601 | |
128 | 4.601 | |||
128 | 4.601 | |||
14/08/2024 | 12:28:20.534 | 2 | 4.601 | |
2 | 4.601 | |||
2 | 4.601 | |||
14/08/2024 | 12:11:39.522 | 100 | 4.598 | |
100 | 4.598 | |||
100 | 4.598 | |||
14/08/2024 | 12:10:29.442 | 150 | 4.598 | |
150 | 4.598 | |||
150 | 4.598 | |||
14/08/2024 | 11:38:04.527 | 600 | 4.5965 | |
600 | 4.5965 | |||
600 | 4.5965 | |||
14/08/2024 | 11:25:00.704 | 1 500 | 4.626 | |
1 500 | 4.626 | |||
1 500 | 4.626 | |||
14/08/2024 | 11:22:04.627 | 335 | 4.682 | |
335 | 4.682 | |||
335 | 4.682 | |||
14/08/2024 | 11:15:29.357 | 27 | 4.66 | |
27 | 4.66 | |||
27 | 4.66 | |||
14/08/2024 | 11:10:37.839 | 8 | 4.627 | |
8 | 4.627 | |||
8 | 4.627 | |||
14/08/2024 | 10:02:05.755 | 8 | 4.608 | |
8 | 4.608 | |||
8 | 4.608 | |||
14/08/2024 | 09:44:39.597 | 10 | 4.6995 | |
10 | 4.6995 | |||
10 | 4.6995 | |||
14/08/2024 | 09:36:31.025 | 180 | 4.5925 | |
180 | 4.5925 | |||
180 | 4.5925 | |||
14/08/2024 | 09:30:23.009 | 1 | 4.5935 | |
1 | 4.5935 | |||
1 | 4.5935 | |||
14/08/2024 | 09:26:20.945 | 21 | 4.5935 | |
21 | 4.5935 | |||
21 | 4.5935 | |||
14/08/2024 | 09:16:58.300 | 135 | 4.5935 | |
135 | 4.5935 | |||
135 | 4.5935 | |||
14/08/2024 | 09:08:10.806 | 10 | 4.5935 | |
10 | 4.5935 | |||
10 | 4.5935 | |||
14/08/2024 | 08:52:06.638 | 61 | 4.6995 | |
61 | 4.6995 | |||
61 | 4.6995 | |||
14/08/2024 | 08:51:09.265 | 2 | 4.5935 | |
2 | 4.5935 | |||
2 | 4.5935 | |||
14/08/2024 | 08:43:32.573 | 14 | 4.6995 | |
14 | 4.6995 | |||
14 | 4.6995 | |||
14/08/2024 | 08:21:39.809 | 425 | 4.594 | |
425 | 4.594 | |||
425 | 4.594 | |||
14/08/2024 | 08:19:14.763 | 400 | 4.594 | |
400 | 4.594 | |||
400 | 4.594 | |||
14/08/2024 | 08:09:42.806 | 50 | 4.6995 | |
50 | 4.6995 | |||
50 | 4.6995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00