AMC Entertainment Holdings Inc Cl. A

19

15

4.4495

Date Time Volume Order Volume Price
05/06/2024 08:23:19.915 1 000   4.4495
      1 000 4.4495
      1 000 4.4495
05/06/2024 08:23:13.549 1 000   4.4505
      1 000 4.4505
      1 000 4.4505
05/06/2024 08:21:51.363 70   4.47
      70 4.47
      70 4.47
05/06/2024 08:21:46.300 400   4.4505
      400 4.4505
      400 4.4505
05/06/2024 08:21:38.273 1 000   4.4495
      1 000 4.4495
      1 000 4.4495
05/06/2024 08:19:41.132 9   4.4495
      9 4.4495
      9 4.4495
05/06/2024 08:12:31.611 11   4.378
      11 4.378
      11 4.378
05/06/2024 08:10:50.952 20   4.40
      20 4.40
      20 4.40
05/06/2024 08:10:48.015 62   4.42
      50 4.42
      62 4.42
      12 4.42
05/06/2024 08:10:39.866 48   4.4205
      48 4.4205
      48 4.4205
05/06/2024 08:07:51.743 170   4.4495
      170 4.4495
      170 4.4495
05/06/2024 08:07:31.629 100   4.4495
      100 4.4495
      100 4.4495
05/06/2024 08:04:27.538 100   4.45
      100 4.45
      100 4.45
05/06/2024 08:04:21.488 1 000   4.4495
      1 000 4.4495
      1 000 4.4495
05/06/2024 08:00:02.560 595   4.441
      495 4.441
      100 4.441
      500 4.441
      50 4.441
      40 4.441
      5 4.441
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)