ACM Research Inc.

9

9

33.71

Date Time Volume Order Volume Price
19/12/2025 20:14:14.387 60   33.71
      60 33.71
      60 33.71
19/12/2025 19:53:44.894 2   34.21
      2 34.21
      2 34.21
19/12/2025 19:19:00.229 100   34.21
      100 34.21
      100 34.21
19/12/2025 18:09:42.041 423   33.69
      123 33.69
      423 33.69
      300 33.69
19/12/2025 18:09:37.012 300   33.69
      300 33.69
      300 33.69
19/12/2025 16:01:56.700 200   34.77
      200 34.77
      200 34.77
19/12/2025 16:01:45.527 300   34.77
      300 34.77
      300 34.77
19/12/2025 15:33:09.265 130   33.00
      130 33.00
      130 33.00
19/12/2025 10:01:59.537 6   32.46
      6 32.46
      6 32.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)