ACM Research Inc.

6

7

31.57

Date Time Volume Order Volume Price
09/12/2025 19:51:04.410 19   31.57
      19 31.57
      19 31.57
09/12/2025 19:50:35.453 80   31.57
      80 31.57
      80 31.57
09/12/2025 17:16:33.796 20   31.82
      20 31.82
      20 31.82
09/12/2025 16:32:30.538 50   31.92
      50 31.92
      50 31.92
09/12/2025 15:40:39.897 30   31.46
      30 31.46
      30 31.46
09/12/2025 11:20:35.095 5   31.59
      5 31.59
      5 31.59
09/12/2025 11:20:21.767 95   31.59
      95 31.59
      95 31.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)