ACM Research Inc.
- Information
- Last
- Buy
- Sell
15
16
18.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:01:54.457 | 75 | 18.13 | |
75 | 18.13 | |||
75 | 18.13 | |||
14/08/2024 | 19:58:16.446 | 190 | 18.025 | |
190 | 18.025 | |||
190 | 18.025 | |||
14/08/2024 | 19:55:29.845 | 25 | 18.165 | |
25 | 18.165 | |||
25 | 18.165 | |||
14/08/2024 | 17:18:13.403 | 100 | 18.195 | |
100 | 18.195 | |||
100 | 18.195 | |||
14/08/2024 | 17:18:13.173 | 200 | 18.195 | |
200 | 18.195 | |||
200 | 18.195 | |||
14/08/2024 | 17:17:53.798 | 200 | 18.195 | |
200 | 18.195 | |||
200 | 18.195 | |||
14/08/2024 | 16:14:49.285 | 2 | 17.73 | |
2 | 17.73 | |||
2 | 17.73 | |||
14/08/2024 | 15:03:52.286 | 100 | 17.61 | |
100 | 17.61 | |||
100 | 17.61 | |||
14/08/2024 | 15:03:49.147 | 100 | 17.61 | |
100 | 17.61 | |||
100 | 17.61 | |||
14/08/2024 | 14:54:21.800 | 113 | 17.40 | |
113 | 17.40 | |||
113 | 17.40 | |||
14/08/2024 | 14:50:54.113 | 172 | 17.47 | |
172 | 17.47 | |||
172 | 17.47 | |||
14/08/2024 | 12:32:09.585 | 160 | 17.455 | |
160 | 17.455 | |||
160 | 17.455 | |||
14/08/2024 | 11:12:06.782 | 28 | 17.735 | |
28 | 17.735 | |||
28 | 17.735 | |||
14/08/2024 | 11:07:47.670 | 100 | 17.495 | |
100 | 17.495 | |||
100 | 17.495 | |||
14/08/2024 | 10:59:45.252 | 15 | 17.75 | |
15 | 17.75 | |||
15 | 17.75 | |||
14/08/2024 | 08:13:36.089 | 50 | 17.52 | |
50 | 17.52 | |||
50 | 17.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00