ACM Research Inc.

6

7

22.80

Date Time Volume Order Volume Price
01/07/2025 20:29:11.030 150   22.80
      150 22.80
      150 22.80
01/07/2025 17:26:57.052 40   21.90
      40 21.90
      40 21.90
01/07/2025 15:00:28.728 122   22.35
      122 22.35
      122 22.35
01/07/2025 14:59:58.528 122   22.35
      122 22.35
      122 22.35
01/07/2025 08:12:41.136 117   22.67
      117 22.67
      117 22.67
01/07/2025 08:11:52.976 133   22.54
      133 22.54
      133 22.54
01/07/2025 08:01:01.330 1   22.53
      1 22.53
      1 22.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)