ACM Research Inc.

15

16

18.13

Date Time Volume Order Volume Price
14/08/2024 20:01:54.457 75   18.13
      75 18.13
      75 18.13
14/08/2024 19:58:16.446 190   18.025
      190 18.025
      190 18.025
14/08/2024 19:55:29.845 25   18.165
      25 18.165
      25 18.165
14/08/2024 17:18:13.403 100   18.195
      100 18.195
      100 18.195
14/08/2024 17:18:13.173 200   18.195
      200 18.195
      200 18.195
14/08/2024 17:17:53.798 200   18.195
      200 18.195
      200 18.195
14/08/2024 16:14:49.285 2   17.73
      2 17.73
      2 17.73
14/08/2024 15:03:52.286 100   17.61
      100 17.61
      100 17.61
14/08/2024 15:03:49.147 100   17.61
      100 17.61
      100 17.61
14/08/2024 14:54:21.800 113   17.40
      113 17.40
      113 17.40
14/08/2024 14:50:54.113 172   17.47
      172 17.47
      172 17.47
14/08/2024 12:32:09.585 160   17.455
      160 17.455
      160 17.455
14/08/2024 11:12:06.782 28   17.735
      28 17.735
      28 17.735
14/08/2024 11:07:47.670 100   17.495
      100 17.495
      100 17.495
14/08/2024 10:59:45.252 15   17.75
      15 17.75
      15 17.75
14/08/2024 08:13:36.089 50   17.52
      50 17.52
      50 17.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)