ACM Research Inc.

26

18

18.60

Date Time Volume Order Volume Price
21/11/2024 19:30:35.092 85   18.60
      85 18.60
      85 18.60
21/11/2024 19:28:11.310 140   18.60
      140 18.60
      140 18.60
21/11/2024 19:27:51.216 135   18.60
      135 18.60
      135 18.60
21/11/2024 19:27:45.585 130   18.60
      130 18.60
      130 18.60
21/11/2024 19:27:05.656 280   18.60
      280 18.60
      280 18.60
21/11/2024 19:27:03.641 370   18.60
      370 18.60
      370 18.60
21/11/2024 19:27:01.904 360   18.60
      360 18.60
      360 18.60
21/11/2024 18:32:40.740 50   18.545
      50 18.545
      50 18.545
21/11/2024 17:58:42.695 100   18.625
      100 18.625
      100 18.625
21/11/2024 17:58:28.408 200   18.625
      200 18.625
      200 18.625
21/11/2024 17:51:19.327 1   18.575
      1 18.575
      1 18.575
21/11/2024 17:48:31.733 35   18.405
      35 18.405
      35 18.405
21/11/2024 17:46:46.832 215   18.41
      215 18.41
      215 18.41
21/11/2024 17:46:22.986 56   18.39
      56 18.39
      56 18.39
21/11/2024 17:06:39.184 100   18.20
      100 18.20
      100 18.20
21/11/2024 15:55:05.123 30   18.05
      30 18.05
      30 18.05
21/11/2024 15:55:00.409 470   18.05
      470 18.05
      470 18.05
21/11/2024 08:23:03.906 50   17.855
      50 17.855
      50 17.855
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)