ACM Research Inc.

46

41

32.59

Date Time Volume Order Volume Price
12/12/2025 17:39:34.625 2 606   32.59
      2 606 32.59
      2 606 32.59
12/12/2025 17:39:04.732 1 214   32.52
      914 32.52
      300 32.52
      1 214 32.52
12/12/2025 17:39:00.441 300   32.52
      300 32.52
      300 32.52
12/12/2025 17:03:46.370 8   32.51
      8 32.51
      8 32.51
12/12/2025 16:17:23.493 1   33.58
      1 33.58
      1 33.58
12/12/2025 16:16:05.781 90   33.10
      90 33.10
      90 33.10
12/12/2025 16:16:00.048 340   33.15
      340 33.15
      340 33.15
12/12/2025 16:15:59.570 270   33.15
      270 33.15
      270 33.15
12/12/2025 15:51:02.983 45   33.80
      45 33.80
      45 33.80
12/12/2025 15:02:36.814 100   35.80
      100 35.80
      100 35.80
12/12/2025 15:00:33.052 50   35.55
      50 35.55
      50 35.55
12/12/2025 15:00:26.697 50   35.55
      50 35.55
      50 35.55
12/12/2025 15:00:24.376 50   35.55
      50 35.55
      50 35.55
12/12/2025 15:00:05.285 50   35.55
      50 35.55
      50 35.55
12/12/2025 14:57:15.597 2   35.54
      2 35.54
      2 35.54
12/12/2025 13:13:20.529 50   35.54
      50 35.54
      50 35.54
12/12/2025 12:16:21.530 45   35.41
      45 35.41
      45 35.41
12/12/2025 10:49:29.649 34   34.37
      34 34.37
      34 34.37
12/12/2025 10:39:42.046 25   34.92
      25 34.92
      25 34.92
12/12/2025 10:39:03.967 50   34.92
      50 34.92
      50 34.92
12/12/2025 10:20:59.530 50   34.91
      50 34.91
      50 34.91
12/12/2025 10:20:28.900 50   34.76
      50 34.76
      50 34.76
12/12/2025 10:02:50.780 21   35.30
      21 35.30
      21 35.30
12/12/2025 10:00:00.464 40   35.30
      40 35.30
      40 35.30
12/12/2025 09:41:46.370 2   35.29
      2 35.29
      2 35.29
12/12/2025 08:03:43.150 50   34.85
      50 34.85
      50 34.85
12/12/2025 08:02:52.752 50   34.61
      50 34.61
      50 34.61
12/12/2025 07:49:34.217 50   34.51
      50 34.51
      50 34.51
12/12/2025 07:49:19.623 93   34.81
      93 34.81
      93 34.81
12/12/2025 07:49:10.326 50   34.82
      50 34.82
      50 34.82
12/12/2025 07:48:49.711 200   35.30
      200 35.30
      200 35.30
12/12/2025 07:48:44.293 50   35.31
      50 35.31
      50 35.31
12/12/2025 07:48:03.622 50   35.31
      50 35.31
      50 35.31
12/12/2025 07:46:53.374 50   35.31
      50 35.31
      50 35.31
12/12/2025 07:39:26.208 50   35.40
      50 35.40
      50 35.40
12/12/2025 07:39:18.841 50   35.41
      50 35.41
      50 35.41
12/12/2025 07:39:01.692 50   35.41
      50 35.41
      50 35.41
12/12/2025 07:38:44.724 50   35.40
      50 35.40
      50 35.40
12/12/2025 07:38:43.143 35   36.00
      10 36.00
      25 36.00
      35 36.00
12/12/2025 07:34:33.000 12   35.04
      12 35.04
      1 35.04
      1 35.04
      10 35.04
12/12/2025 07:30:12.218 88   34.69
      88 34.69
      88 34.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)