DBS Group Holdings Ltd.

13

13

34.40

Date Time Volume Order Volume Price
17/09/2025 21:06:12.716 295   34.40
      295 34.40
      295 34.40
17/09/2025 16:11:31.712 4   34.15
      4 34.15
      4 34.15
17/09/2025 15:11:34.295 8   34.47
      8 34.47
      8 34.47
17/09/2025 15:11:26.300 292   34.32
      292 34.32
      292 34.32
17/09/2025 14:30:03.470 45   34.03
      45 34.03
      45 34.03
17/09/2025 13:21:05.358 87   34.25
      16 34.25
      71 34.25
      87 34.25
17/09/2025 11:21:32.165 75   34.03
      75 34.03
      75 34.03
17/09/2025 10:01:29.692 5   34.18
      5 34.18
      5 34.18
17/09/2025 09:55:19.208 10   34.17
      10 34.17
      10 34.17
17/09/2025 09:43:18.592 29   34.18
      29 34.18
      29 34.18
17/09/2025 09:39:56.032 200   33.99
      200 33.99
      200 33.99
17/09/2025 09:26:59.037 30   34.20
      30 34.20
      30 34.20
17/09/2025 07:30:08.516 40   34.16
      40 34.16
      40 34.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)