DBS Group Holdings Ltd.

9

10

30.12

Date Time Volume Order Volume Price
21/11/2024 21:35:44.793 329   30.12
      329 30.12
      329 30.12
21/11/2024 20:01:28.604 329   29.96
      329 29.96
      329 29.96
21/11/2024 18:46:03.505 30   29.83
      30 29.83
      30 29.83
21/11/2024 17:38:56.244 536   30.00
      536 30.00
      536 30.00
21/11/2024 17:38:21.373 333   30.12
      333 30.12
      333 30.12
21/11/2024 15:36:46.489 1   29.91
      1 29.91
      1 29.91
21/11/2024 15:18:31.225 100   30.19
      100 30.19
      100 30.19
21/11/2024 13:57:52.711 44   29.97
      44 29.97
      44 29.97
21/11/2024 11:10:56.524 125   30.19
      125 30.19
      125 30.19
21/11/2024 10:58:15.908 166   30.19
      166 30.19
      166 30.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)