DBS Group Holdings Ltd.

21

18

35.76

Date Time Volume Order Volume Price
28/10/2025 20:53:07.870 25   35.76
      25 35.76
      25 35.76
28/10/2025 17:41:52.865 3   35.92
      3 35.92
      3 35.92
28/10/2025 17:20:53.897 5   35.92
      5 35.92
      5 35.92
28/10/2025 16:53:05.671 200   35.92
      200 35.92
      200 35.92
28/10/2025 16:52:39.077 39   35.92
      39 35.92
      39 35.92
28/10/2025 16:18:22.447 75   36.08
      75 36.08
      75 36.08
28/10/2025 15:54:16.202 15   36.08
      15 36.08
      15 36.08
28/10/2025 13:54:13.592 10   36.08
      10 36.08
      10 36.08
28/10/2025 12:56:09.648 10   36.06
      10 36.06
      10 36.06
28/10/2025 12:32:43.033 41   36.07
      41 36.07
      41 36.07
28/10/2025 11:55:42.114 15   36.01
      15 36.01
      15 36.01
28/10/2025 10:52:52.019 20   36.03
      20 36.03
      20 36.03
28/10/2025 10:38:47.333 181   36.03
      181 36.03
      42 36.03
      139 36.03
28/10/2025 09:15:02.567 100   35.73
      100 35.73
      100 35.73
28/10/2025 09:05:23.186 44   35.73
      44 35.73
      44 35.73
28/10/2025 08:17:26.547 3   35.67
      3 35.67
      3 35.67
28/10/2025 08:14:57.568 40   35.68
      40 35.68
      40 35.68
28/10/2025 07:30:04.297 10   36.00
      10 36.00
      10 36.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)