DBS Group Holdings Ltd.

26

26

30.45

Date Time Volume Order Volume Price
01/07/2025 21:59:30.939 50   30.45
      50 30.45
      50 30.45
01/07/2025 21:38:35.813 77   30.44
      77 30.44
      77 30.44
01/07/2025 21:11:56.378 333   30.45
      333 30.45
      333 30.45
01/07/2025 21:11:55.638 333   30.45
      333 30.45
      333 30.45
01/07/2025 20:38:51.179 220   30.44
      220 30.44
      220 30.44
01/07/2025 19:36:35.191 50   30.44
      50 30.44
      50 30.44
01/07/2025 19:28:32.198 85   30.44
      85 30.44
      85 30.44
01/07/2025 17:44:21.325 33   30.44
      33 30.44
      33 30.44
01/07/2025 16:57:19.208 50   30.47
      50 30.47
      50 30.47
01/07/2025 15:48:35.032 2   30.08
      2 30.08
      2 30.08
01/07/2025 15:38:46.884 120   30.35
      120 30.35
      120 30.35
01/07/2025 14:01:43.382 30   30.02
      30 30.02
      30 30.02
01/07/2025 13:52:23.530 80   30.34
      80 30.34
      80 30.34
01/07/2025 12:49:49.850 28   30.01
      28 30.01
      28 30.01
01/07/2025 12:39:04.310 332   30.19
      332 30.19
      332 30.19
01/07/2025 12:26:01.014 35   30.20
      35 30.20
      35 30.20
01/07/2025 12:07:18.506 5   30.20
      5 30.20
      5 30.20
01/07/2025 11:04:15.382 83   29.91
      83 29.91
      83 29.91
01/07/2025 10:53:03.276 149   29.93
      149 29.93
      149 29.93
01/07/2025 10:37:15.918 71   29.96
      71 29.96
      71 29.96
01/07/2025 09:54:29.259 110   29.95
      110 29.95
      110 29.95
01/07/2025 09:51:23.194 110   29.96
      110 29.96
      110 29.96
01/07/2025 09:30:26.299 31   30.22
      31 30.22
      31 30.22
01/07/2025 09:30:13.303 106   30.22
      106 30.22
      106 30.22
01/07/2025 08:18:47.961 65   30.29
      65 30.29
      65 30.29
01/07/2025 07:30:09.200 50   30.33
      50 30.33
      50 30.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)