Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
336
442
3,233
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 18:03:56,740 | 1 | 3,201 | |
| 1 | 3,201 | |||
| 1 | 3,201 | |||
| 22.11.2024 | 18:00:59,363 | 1 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 22.11.2024 | 18:00:31,957 | 1 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 22.11.2024 | 17:59:53,649 | 6 | 3,232 | |
| 6 | 3,232 | |||
| 6 | 3,232 | |||
| 22.11.2024 | 17:57:55,553 | 1 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 22.11.2024 | 17:57:54,567 | 3 | 3,232 | |
| 3 | 3,232 | |||
| 3 | 3,232 | |||
| 22.11.2024 | 17:56:01,938 | 1 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 22.11.2024 | 17:56:01,037 | 30 | 3,232 | |
| 30 | 3,232 | |||
| 30 | 3,232 | |||
| 22.11.2024 | 17:43:05,431 | 1 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 22.11.2024 | 17:43:04,633 | 3 | 3,232 | |
| 3 | 3,232 | |||
| 3 | 3,232 | |||
| 22.11.2024 | 17:36:34,953 | 10 | 3,23 | |
| 10 | 3,23 | |||
| 10 | 3,23 | |||
| 22.11.2024 | 17:36:08,432 | 1 | 3,23 | |
| 1 | 3,23 | |||
| 1 | 3,23 | |||
| 22.11.2024 | 17:34:57,441 | 2 | 3,23 | |
| 2 | 3,23 | |||
| 2 | 3,23 | |||
| 22.11.2024 | 17:31:21,863 | 3 | 3,23 | |
| 3 | 3,23 | |||
| 3 | 3,23 | |||
| 22.11.2024 | 17:30:59,075 | 1 | 3,23 | |
| 1 | 3,23 | |||
| 1 | 3,23 | |||
| 22.11.2024 | 17:30:24,757 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 22.11.2024 | 17:27:38,253 | 2 | 3,267 | |
| 2 | 3,267 | |||
| 2 | 3,267 | |||
| 22.11.2024 | 17:24:12,333 | 1 | 3,206 | |
| 1 | 3,206 | |||
| 1 | 3,206 | |||
| 22.11.2024 | 17:19:33,160 | 2 | 3,196 | |
| 2 | 3,196 | |||
| 2 | 3,196 | |||
| 22.11.2024 | 17:16:37,339 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 22.11.2024 | 17:15:32,258 | 1 | 3,222 | |
| 1 | 3,222 | |||
| 1 | 3,222 | |||
| 22.11.2024 | 17:15:12,490 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 22.11.2024 | 17:15:11,638 | 4 | 3,222 | |
| 4 | 3,222 | |||
| 4 | 3,222 | |||
| 22.11.2024 | 17:14:54,853 | 4 | 3,222 | |
| 4 | 3,222 | |||
| 4 | 3,222 | |||
| 22.11.2024 | 17:14:19,429 | 1 | 3,223 | |
| 1 | 3,223 | |||
| 1 | 3,223 | |||
| 22.11.2024 | 17:13:43,047 | 1 | 3,223 | |
| 1 | 3,223 | |||
| 1 | 3,223 | |||
| 22.11.2024 | 17:13:41,854 | 1 | 3,223 | |
| 1 | 3,223 | |||
| 1 | 3,223 | |||
| 22.11.2024 | 17:10:49,960 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 22.11.2024 | 17:10:49,165 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 22.11.2024 | 17:09:22,861 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 22.11.2024 | 17:08:36,069 | 10 | 3,192 | |
| 10 | 3,192 | |||
| 10 | 3,192 | |||
| 22.11.2024 | 17:06:44,063 | 4 | 3,18 | |
| 4 | 3,18 | |||
| 4 | 3,18 | |||
| 22.11.2024 | 17:06:19,355 | 10 | 3,208 | |
| 10 | 3,208 | |||
| 10 | 3,208 | |||
| 22.11.2024 | 17:05:39,471 | 5 | 3,183 | |
| 5 | 3,183 | |||
| 5 | 3,183 | |||
| 22.11.2024 | 16:57:25,439 | 3 | 3,172 | |
| 3 | 3,172 | |||
| 3 | 3,172 | |||
| 22.11.2024 | 16:55:43,336 | 3 | 3,203 | |
| 3 | 3,203 | |||
| 3 | 3,203 | |||
| 22.11.2024 | 16:55:17,960 | 1 | 3,206 | |
| 1 | 3,206 | |||
| 1 | 3,206 | |||
| 22.11.2024 | 16:53:38,024 | 1 | 3,215 | |
| 1 | 3,215 | |||
| 1 | 3,215 | |||
| 22.11.2024 | 16:53:37,043 | 27 | 3,215 | |
| 27 | 3,215 | |||
| 27 | 3,215 | |||
| 22.11.2024 | 16:53:27,036 | 2 | 3,191 | |
| 2 | 3,191 | |||
| 2 | 3,191 | |||
| 22.11.2024 | 16:52:00,645 | 1 | 3,214 | |
| 1 | 3,214 | |||
| 1 | 3,214 | |||
| 22.11.2024 | 16:51:03,958 | 3 | 3,209 | |
| 3 | 3,209 | |||
| 3 | 3,209 | |||
| 22.11.2024 | 16:51:03,255 | 96 | 3,209 | |
| 96 | 3,209 | |||
| 96 | 3,209 | |||
| 22.11.2024 | 16:49:33,554 | 1 | 3,219 | |
| 1 | 3,219 | |||
| 1 | 3,219 | |||
| 22.11.2024 | 16:48:36,546 | 6 | 3,218 | |
| 6 | 3,218 | |||
| 6 | 3,218 | |||
| 22.11.2024 | 16:48:35,356 | 203 | 3,218 | |
| 203 | 3,218 | |||
| 203 | 3,218 | |||
| 22.11.2024 | 16:48:16,464 | 4 | 3,218 | |
| 4 | 3,218 | |||
| 4 | 3,218 | |||
| 22.11.2024 | 16:47:21,752 | 1 | 3,218 | |
| 1 | 3,218 | |||
| 1 | 3,218 | |||
| 22.11.2024 | 16:46:05,041 | 7 | 3,218 | |
| 7 | 3,218 | |||
| 7 | 3,218 | |||
| 22.11.2024 | 16:46:02,637 | 4 | 3,218 | |
| 4 | 3,218 | |||
| 4 | 3,218 | |||
| 22.11.2024 | 16:45:59,094 | 35 | 3,219 | |
| 35 | 3,219 | |||
| 35 | 3,219 | |||
| 22.11.2024 | 16:45:57,918 | 1 205 | 3,219 | |
| 1 205 | 3,219 | |||
| 1 205 | 3,219 | |||
| 22.11.2024 | 16:45:49,235 | 21 | 3,192 | |
| 21 | 3,192 | |||
| 21 | 3,192 | |||
| 22.11.2024 | 16:45:42,724 | 1 | 3,217 | |
| 1 | 3,217 | |||
| 1 | 3,217 | |||
| 22.11.2024 | 16:43:46,692 | 4 | 3,217 | |
| 4 | 3,217 | |||
| 4 | 3,217 | |||
| 22.11.2024 | 16:43:45,558 | 121 | 3,217 | |
| 121 | 3,217 | |||
| 121 | 3,217 | |||
| 22.11.2024 | 16:42:47,171 | 4 | 3,216 | |
| 4 | 3,216 | |||
| 4 | 3,216 | |||
| 22.11.2024 | 16:38:00,562 | 2 | 3,225 | |
| 2 | 3,225 | |||
| 2 | 3,225 | |||
| 22.11.2024 | 16:34:48,735 | 1 | 3,193 | |
| 1 | 3,193 | |||
| 1 | 3,193 | |||
| 22.11.2024 | 16:34:24,836 | 3 | 3,219 | |
| 3 | 3,219 | |||
| 3 | 3,219 | |||
| 22.11.2024 | 16:33:49,452 | 4 | 3,219 | |
| 4 | 3,219 | |||
| 4 | 3,219 | |||
| 22.11.2024 | 16:32:54,430 | 2 | 3,197 | |
| 2 | 3,197 | |||
| 2 | 3,197 | |||
| 22.11.2024 | 16:30:22,136 | 3 | 3,224 | |
| 3 | 3,224 | |||
| 3 | 3,224 | |||
| 22.11.2024 | 16:30:09,847 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 22.11.2024 | 16:23:57,358 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 22.11.2024 | 16:23:38,240 | 5 | 3,192 | |
| 5 | 3,192 | |||
| 5 | 3,192 | |||
| 22.11.2024 | 16:23:11,147 | 7 | 3,218 | |
| 7 | 3,218 | |||
| 7 | 3,218 | |||
| 22.11.2024 | 16:22:20,765 | 3 | 3,197 | |
| 3 | 3,197 | |||
| 3 | 3,197 | |||
| 22.11.2024 | 16:20:22,959 | 3 | 3,198 | |
| 3 | 3,198 | |||
| 3 | 3,198 | |||
| 22.11.2024 | 16:20:03,130 | 1 | 3,223 | |
| 1 | 3,223 | |||
| 1 | 3,223 | |||
| 22.11.2024 | 16:20:00,645 | 1 | 3,198 | |
| 1 | 3,198 | |||
| 1 | 3,198 | |||
| 22.11.2024 | 16:19:48,357 | 7 | 3,223 | |
| 7 | 3,223 | |||
| 7 | 3,223 | |||
| 22.11.2024 | 16:19:21,047 | 3 | 3,197 | |
| 3 | 3,197 | |||
| 3 | 3,197 | |||
| 22.11.2024 | 16:18:59,253 | 16 | 3,223 | |
| 16 | 3,223 | |||
| 16 | 3,223 | |||
| 22.11.2024 | 16:18:38,921 | 3 | 3,196 | |
| 3 | 3,196 | |||
| 3 | 3,196 | |||
| 22.11.2024 | 16:17:04,523 | 2 | 3,223 | |
| 2 | 3,223 | |||
| 2 | 3,223 | |||
| 22.11.2024 | 16:14:51,933 | 300 | 3,222 | |
| 300 | 3,222 | |||
| 300 | 3,222 | |||
| 22.11.2024 | 16:14:20,430 | 1 | 3,222 | |
| 1 | 3,222 | |||
| 1 | 3,222 | |||
| 22.11.2024 | 16:13:48,147 | 3 | 3,224 | |
| 3 | 3,224 | |||
| 3 | 3,224 | |||
| 22.11.2024 | 16:12:49,234 | 1 | 3,219 | |
| 1 | 3,219 | |||
| 1 | 3,219 | |||
| 22.11.2024 | 16:10:28,625 | 2 | 3,201 | |
| 2 | 3,201 | |||
| 2 | 3,201 | |||
| 22.11.2024 | 16:09:34,825 | 4 | 3,229 | |
| 4 | 3,229 | |||
| 4 | 3,229 | |||
| 22.11.2024 | 16:09:10,629 | 25 | 3,206 | |
| 25 | 3,206 | |||
| 25 | 3,206 | |||
| 22.11.2024 | 16:08:27,451 | 3 | 3,207 | |
| 3 | 3,207 | |||
| 3 | 3,207 | |||
| 22.11.2024 | 16:04:00,140 | 1 | 3,233 | |
| 1 | 3,233 | |||
| 1 | 3,233 | |||
| 22.11.2024 | 16:03:42,026 | 3 | 3,233 | |
| 3 | 3,233 | |||
| 3 | 3,233 | |||
| 22.11.2024 | 16:03:41,025 | 93 | 3,233 | |
| 93 | 3,233 | |||
| 93 | 3,233 | |||
| 22.11.2024 | 16:03:39,232 | 2 | 3,233 | |
| 2 | 3,233 | |||
| 2 | 3,233 | |||
| 22.11.2024 | 16:02:30,452 | 3 | 3,231 | |
| 3 | 3,231 | |||
| 3 | 3,231 | |||
| 22.11.2024 | 16:02:04,430 | 1 | 3,231 | |
| 1 | 3,231 | |||
| 1 | 3,231 | |||
| 22.11.2024 | 16:01:15,238 | 2 | 3,23 | |
| 2 | 3,23 | |||
| 2 | 3,23 | |||
| 22.11.2024 | 15:58:16,642 | 2 | 3,226 | |
| 2 | 3,226 | |||
| 2 | 3,226 | |||
| 22.11.2024 | 15:55:35,555 | 2 | 3,226 | |
| 2 | 3,226 | |||
| 2 | 3,226 | |||
| 22.11.2024 | 15:55:06,232 | 1 | 3,225 | |
| 1 | 3,225 | |||
| 1 | 3,225 | |||
| 22.11.2024 | 15:50:46,307 | 1 | 3,223 | |
| 1 | 3,223 | |||
| 1 | 3,223 | |||
| 22.11.2024 | 15:48:58,457 | 6 | 3,226 | |
| 6 | 3,226 | |||
| 6 | 3,226 | |||
| 22.11.2024 | 15:46:58,849 | 1 | 3,197 | |
| 1 | 3,197 | |||
| 1 | 3,197 | |||
| 22.11.2024 | 15:46:09,811 | 318 | 3,194 | |
| 318 | 3,194 | |||
| 318 | 3,194 | |||
| 22.11.2024 | 15:44:52,549 | 1 | 3,218 | |
| 1 | 3,218 | |||
| 1 | 3,218 | |||
| 22.11.2024 | 15:44:30,840 | 1 | 3,219 | |
| 1 | 3,219 | |||
| 1 | 3,219 | |||
| 22.11.2024 | 15:42:02,351 | 4 | 3,202 | |
| 4 | 3,202 | |||
| 4 | 3,202 | |||
| 22.11.2024 | 15:42:00,155 | 3 | 3,226 | |
| 3 | 3,226 | |||
| 3 | 3,226 | |||
| 22.11.2024 | 15:41:33,939 | 1 | 3,226 | |
| 1 | 3,226 | |||
| 1 | 3,226 | |||
| 22.11.2024 | 15:41:33,143 | 26 | 3,226 | |
| 26 | 3,226 | |||
| 26 | 3,226 | |||
| 22.11.2024 | 15:40:30,734 | 3 | 3,227 | |
| 3 | 3,227 | |||
| 3 | 3,227 | |||
| 22.11.2024 | 15:40:08,931 | 16 | 3,197 | |
| 16 | 3,197 | |||
| 16 | 3,197 | |||
| 22.11.2024 | 15:39:01,529 | 16 | 3,196 | |
| 16 | 3,196 | |||
| 16 | 3,196 | |||
| 22.11.2024 | 15:30:47,071 | 1 | 3,214 | |
| 1 | 3,214 | |||
| 1 | 3,214 | |||
| 22.11.2024 | 15:29:48,923 | 16 | 3,21 | |
| 16 | 3,21 | |||
| 16 | 3,21 | |||
| 22.11.2024 | 15:29:27,455 | 1 | 3,211 | |
| 1 | 3,211 | |||
| 1 | 3,211 | |||
| 22.11.2024 | 15:28:17,253 | 1 | 3,214 | |
| 1 | 3,214 | |||
| 1 | 3,214 | |||
| 22.11.2024 | 15:27:15,447 | 1 | 3,215 | |
| 1 | 3,215 | |||
| 1 | 3,215 | |||
| 22.11.2024 | 15:27:14,334 | 2 | 3,215 | |
| 2 | 3,215 | |||
| 2 | 3,215 | |||
| 22.11.2024 | 15:26:05,149 | 1 | 3,215 | |
| 1 | 3,215 | |||
| 1 | 3,215 | |||
| 22.11.2024 | 15:25:09,627 | 1 | 3,201 | |
| 1 | 3,201 | |||
| 1 | 3,201 | |||
| 22.11.2024 | 15:24:39,338 | 1 | 3,201 | |
| 1 | 3,201 | |||
| 1 | 3,201 | |||
| 22.11.2024 | 15:24:01,006 | 100 | 3,19 | |
| 100 | 3,19 | |||
| 100 | 3,19 | |||
| 22.11.2024 | 15:13:08,358 | 3 | 3,176 | |
| 3 | 3,176 | |||
| 3 | 3,176 | |||
| 22.11.2024 | 15:11:43,932 | 9 | 3,202 | |
| 9 | 3,202 | |||
| 9 | 3,202 | |||
| 22.11.2024 | 15:11:42,841 | 303 | 3,202 | |
| 303 | 3,202 | |||
| 303 | 3,202 | |||
| 22.11.2024 | 15:07:32,134 | 3 | 3,205 | |
| 3 | 3,205 | |||
| 3 | 3,205 | |||
| 22.11.2024 | 15:03:05,753 | 4 | 3,199 | |
| 4 | 3,199 | |||
| 4 | 3,199 | |||
| 22.11.2024 | 14:57:46,454 | 1 | 3,199 | |
| 1 | 3,199 | |||
| 1 | 3,199 | |||
| 22.11.2024 | 14:57:12,342 | 1 | 3,172 | |
| 1 | 3,172 | |||
| 1 | 3,172 | |||
| 22.11.2024 | 14:54:44,752 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 22.11.2024 | 14:54:43,737 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 22.11.2024 | 14:53:50,753 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 22.11.2024 | 14:49:10,525 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 22.11.2024 | 14:49:09,742 | 4 | 3,202 | |
| 4 | 3,202 | |||
| 4 | 3,202 | |||
| 22.11.2024 | 14:46:56,045 | 4 | 3,20 | |
| 4 | 3,20 | |||
| 4 | 3,20 | |||
| 22.11.2024 | 14:44:03,133 | 6 | 3,201 | |
| 6 | 3,201 | |||
| 6 | 3,201 | |||
| 22.11.2024 | 14:39:30,231 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 22.11.2024 | 14:39:27,834 | 1 | 3,202 | |
| 1 | 3,202 | |||
| 1 | 3,202 | |||
| 22.11.2024 | 14:38:06,653 | 2 | 3,204 | |
| 2 | 3,204 | |||
| 2 | 3,204 | |||
| 22.11.2024 | 14:35:21,651 | 3 | 3,203 | |
| 3 | 3,203 | |||
| 3 | 3,203 | |||
| 22.11.2024 | 14:32:21,628 | 1 | 3,206 | |
| 1 | 3,206 | |||
| 1 | 3,206 | |||
| 22.11.2024 | 14:30:18,451 | 1 | 3,207 | |
| 1 | 3,207 | |||
| 1 | 3,207 | |||
| 22.11.2024 | 14:30:17,466 | 46 | 3,207 | |
| 46 | 3,207 | |||
| 46 | 3,207 | |||
| 22.11.2024 | 14:29:21,954 | 1 | 3,179 | |
| 1 | 3,179 | |||
| 1 | 3,179 | |||
| 22.11.2024 | 14:28:56,735 | 4 | 3,207 | |
| 4 | 3,207 | |||
| 4 | 3,207 | |||
| 22.11.2024 | 14:27:28,743 | 1 | 3,209 | |
| 1 | 3,209 | |||
| 1 | 3,209 | |||
| 22.11.2024 | 14:24:15,544 | 1 | 3,209 | |
| 1 | 3,209 | |||
| 1 | 3,209 | |||
| 22.11.2024 | 14:24:14,764 | 2 | 3,209 | |
| 2 | 3,209 | |||
| 2 | 3,209 | |||
| 22.11.2024 | 14:22:34,525 | 4 | 3,208 | |
| 4 | 3,208 | |||
| 4 | 3,208 | |||
| 22.11.2024 | 14:22:07,945 | 1 | 3,208 | |
| 1 | 3,208 | |||
| 1 | 3,208 | |||
| 22.11.2024 | 14:20:47,469 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 22.11.2024 | 14:17:56,352 | 1 | 3,211 | |
| 1 | 3,211 | |||
| 1 | 3,211 | |||
| 22.11.2024 | 14:13:23,156 | 14 | 3,186 | |
| 14 | 3,186 | |||
| 14 | 3,186 | |||
| 22.11.2024 | 14:13:05,354 | 2 | 3,214 | |
| 2 | 3,214 | |||
| 2 | 3,214 | |||
| 22.11.2024 | 14:12:27,667 | 1 | 3,191 | |
| 1 | 3,191 | |||
| 1 | 3,191 | |||
| 22.11.2024 | 14:11:31,747 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 22.11.2024 | 14:07:28,527 | 1 | 3,212 | |
| 1 | 3,212 | |||
| 1 | 3,212 | |||
| 22.11.2024 | 14:07:27,337 | 15 | 3,211 | |
| 15 | 3,211 | |||
| 15 | 3,211 | |||
| 22.11.2024 | 14:03:32,724 | 2 | 3,211 | |
| 2 | 3,211 | |||
| 2 | 3,211 | |||
| 22.11.2024 | 13:59:43,735 | 4 | 3,21 | |
| 4 | 3,21 | |||
| 4 | 3,21 | |||
| 22.11.2024 | 13:58:35,451 | 1 | 3,21 | |
| 1 | 3,21 | |||
| 1 | 3,21 | |||
| 22.11.2024 | 13:58:02,354 | 2 | 3,185 | |
| 2 | 3,185 | |||
| 2 | 3,185 | |||
| 22.11.2024 | 13:57:43,049 | 2 | 3,21 | |
| 2 | 3,21 | |||
| 2 | 3,21 | |||
| 22.11.2024 | 13:57:33,135 | 1 | 3,21 | |
| 1 | 3,21 | |||
| 1 | 3,21 | |||
| 22.11.2024 | 13:56:24,332 | 4 | 3,212 | |
| 4 | 3,212 | |||
| 4 | 3,212 | |||
| 22.11.2024 | 13:54:14,851 | 7 | 3,213 | |
| 7 | 3,213 | |||
| 7 | 3,213 | |||
| 22.11.2024 | 13:53:43,549 | 2 | 3,214 | |
| 2 | 3,214 | |||
| 2 | 3,214 | |||
| 22.11.2024 | 13:53:40,531 | 2 | 3,215 | |
| 2 | 3,215 | |||
| 2 | 3,215 | |||
| 22.11.2024 | 13:43:46,352 | 5 | 3,186 | |
| 5 | 3,186 | |||
| 5 | 3,186 | |||
| 22.11.2024 | 13:43:46,188 | 1 | 3,186 | |
| 1 | 3,186 | |||
| 1 | 3,186 | |||
| 22.11.2024 | 13:40:22,145 | 1 | 3,194 | |
| 1 | 3,194 | |||
| 1 | 3,194 | |||
| 22.11.2024 | 13:39:39,580 | 4 | 3,219 | |
| 4 | 3,219 | |||
| 4 | 3,219 | |||
| 22.11.2024 | 13:36:13,149 | 2 | 3,219 | |
| 2 | 3,219 | |||
| 2 | 3,219 | |||
| 22.11.2024 | 13:35:06,174 | 3 | 3,219 | |
| 3 | 3,219 | |||
| 3 | 3,219 | |||
| 22.11.2024 | 13:34:55,132 | 1 | 3,219 | |
| 1 | 3,219 | |||
| 1 | 3,219 | |||
| 22.11.2024 | 13:31:19,528 | 3 | 3,217 | |
| 3 | 3,217 | |||
| 3 | 3,217 | |||
| 22.11.2024 | 13:30:02,361 | 1 | 3,217 | |
| 1 | 3,217 | |||
| 1 | 3,217 | |||
| 22.11.2024 | 13:28:36,653 | 11 | 3,191 | |
| 11 | 3,191 | |||
| 11 | 3,191 | |||
| 22.11.2024 | 13:28:13,130 | 1 | 3,216 | |
| 1 | 3,216 | |||
| 1 | 3,216 | |||
| 22.11.2024 | 13:27:36,659 | 469 | 3,191 | |
| 469 | 3,191 | |||
| 469 | 3,191 | |||
| 22.11.2024 | 13:27:08,635 | 16 | 3,215 | |
| 16 | 3,215 | |||
| 16 | 3,215 | |||
| 22.11.2024 | 13:26:17,236 | 2 | 3,208 | |
| 2 | 3,208 | |||
| 2 | 3,208 | |||
| 22.11.2024 | 13:25:48,762 | 1 | 3,208 | |
| 1 | 3,208 | |||
| 1 | 3,208 | |||
| 22.11.2024 | 13:24:40,053 | 25 | 3,204 | |
| 25 | 3,204 | |||
| 25 | 3,204 | |||
| 22.11.2024 | 13:19:31,355 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 22.11.2024 | 13:17:47,632 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 22.11.2024 | 13:16:12,642 | 2 | 3,184 | |
| 2 | 3,184 | |||
| 2 | 3,184 | |||
| 22.11.2024 | 13:13:30,954 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 22.11.2024 | 13:09:40,733 | 2 | 3,196 | |
| 2 | 3,196 | |||
| 2 | 3,196 | |||
| 22.11.2024 | 13:06:29,216 | 3 | 3,168 | |
| 3 | 3,168 | |||
| 3 | 3,168 | |||
| 22.11.2024 | 13:06:21,732 | 2 | 3,197 | |
| 2 | 3,197 | |||
| 2 | 3,197 | |||
| 22.11.2024 | 13:05:54,743 | 1 | 3,198 | |
| 1 | 3,198 | |||
| 1 | 3,198 | |||
| 22.11.2024 | 13:05:03,633 | 2 | 3,198 | |
| 2 | 3,198 | |||
| 2 | 3,198 | |||
| 22.11.2024 | 13:04:25,650 | 1 | 3,198 | |
| 1 | 3,198 | |||
| 1 | 3,198 | |||
| 22.11.2024 | 13:04:06,850 | 2 | 3,198 | |
| 2 | 3,198 | |||
| 2 | 3,198 | |||
| 22.11.2024 | 12:58:40,449 | 200 | 3,172 | |
| 200 | 3,172 | |||
| 200 | 3,172 | |||
| 22.11.2024 | 12:53:28,340 | 4 | 3,162 | |
| 4 | 3,162 | |||
| 4 | 3,162 | |||
| 22.11.2024 | 12:51:05,547 | 4 | 3,192 | |
| 4 | 3,192 | |||
| 4 | 3,192 | |||
| 22.11.2024 | 12:49:55,851 | 2 | 3,192 | |
| 2 | 3,192 | |||
| 2 | 3,192 | |||
| 22.11.2024 | 12:49:50,229 | 3 | 3,163 | |
| 3 | 3,163 | |||
| 3 | 3,163 | |||
| 22.11.2024 | 12:39:58,425 | 1 | 3,209 | |
| 1 | 3,209 | |||
| 1 | 3,209 | |||
| 22.11.2024 | 12:39:15,726 | 1 | 3,182 | |
| 1 | 3,182 | |||
| 1 | 3,182 | |||
| 22.11.2024 | 12:38:29,157 | 3 | 3,184 | |
| 3 | 3,184 | |||
| 3 | 3,184 | |||
| 22.11.2024 | 12:38:06,065 | 4 | 3,21 | |
| 4 | 3,21 | |||
| 4 | 3,21 | |||
| 22.11.2024 | 12:34:58,032 | 1 | 3,211 | |
| 1 | 3,211 | |||
| 1 | 3,211 | |||
| 22.11.2024 | 12:34:28,233 | 1 | 3,214 | |
| 1 | 3,214 | |||
| 1 | 3,214 | |||
| 22.11.2024 | 12:32:51,844 | 1 | 3,211 | |
| 1 | 3,211 | |||
| 1 | 3,211 | |||
| 22.11.2024 | 12:32:06,722 | 750 | 3,211 | |
| 750 | 3,211 | |||
| 750 | 3,211 | |||
| 22.11.2024 | 12:30:52,226 | 2 | 3,21 | |
| 2 | 3,21 | |||
| 2 | 3,21 | |||
| 22.11.2024 | 12:28:59,051 | 3 | 3,185 | |
| 3 | 3,185 | |||
| 3 | 3,185 | |||
| 22.11.2024 | 12:28:38,020 | 1 | 3,21 | |
| 1 | 3,21 | |||
| 1 | 3,21 | |||
| 22.11.2024 | 12:20:43,141 | 4 | 3,196 | |
| 4 | 3,196 | |||
| 4 | 3,196 | |||
| 22.11.2024 | 12:20:28,847 | 2 | 3,196 | |
| 2 | 3,196 | |||
| 2 | 3,196 | |||
| 22.11.2024 | 12:20:24,996 | 200 | 3,17 | |
| 200 | 3,17 | |||
| 200 | 3,17 | |||
| 22.11.2024 | 12:18:06,737 | 4 | 3,197 | |
| 4 | 3,197 | |||
| 4 | 3,197 | |||
| 22.11.2024 | 12:17:09,166 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 22.11.2024 | 12:15:25,522 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 22.11.2024 | 12:14:59,156 | 3 | 3,171 | |
| 3 | 3,171 | |||
| 3 | 3,171 | |||
| 22.11.2024 | 12:14:44,823 | 1 | 3,171 | |
| 1 | 3,171 | |||
| 1 | 3,171 | |||
| 22.11.2024 | 12:14:32,749 | 3 | 3,195 | |
| 3 | 3,195 | |||
| 3 | 3,195 | |||
| 22.11.2024 | 12:12:29,066 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 22.11.2024 | 12:12:27,845 | 31 | 3,195 | |
| 31 | 3,195 | |||
| 31 | 3,195 | |||
| 22.11.2024 | 12:10:36,232 | 2 | 3,197 | |
| 2 | 3,197 | |||
| 2 | 3,197 | |||
| 22.11.2024 | 12:09:28,024 | 1 | 3,17 | |
| 1 | 3,17 | |||
| 1 | 3,17 | |||
| 22.11.2024 | 12:08:25,029 | 4 | 3,174 | |
| 4 | 3,174 | |||
| 4 | 3,174 | |||
| 22.11.2024 | 12:06:21,047 | 1 | 3,195 | |
| 1 | 3,195 | |||
| 1 | 3,195 | |||
| 22.11.2024 | 12:06:19,847 | 2 | 3,195 | |
| 2 | 3,195 | |||
| 2 | 3,195 | |||
| 22.11.2024 | 12:05:11,626 | 6 | 3,195 | |
| 6 | 3,195 | |||
| 6 | 3,195 | |||
| 22.11.2024 | 12:05:09,039 | 3 | 3,167 | |
| 3 | 3,167 | |||
| 3 | 3,167 | |||
| 22.11.2024 | 12:03:46,550 | 1 | 3,193 | |
| 1 | 3,193 | |||
| 1 | 3,193 | |||
| 22.11.2024 | 12:03:38,073 | 1 | 3,163 | |
| 1 | 3,163 | |||
| 1 | 3,163 | |||
| 22.11.2024 | 12:02:58,121 | 3 | 3,194 | |
| 3 | 3,194 | |||
| 3 | 3,194 | |||
| 22.11.2024 | 11:59:59,150 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 22.11.2024 | 11:59:46,354 | 1 | 3,163 | |
| 1 | 3,163 | |||
| 1 | 3,163 | |||
| 22.11.2024 | 11:58:59,927 | 4 | 3,163 | |
| 4 | 3,163 | |||
| 4 | 3,163 | |||
| 22.11.2024 | 11:58:51,627 | 1 | 3,192 | |
| 1 | 3,192 | |||
| 1 | 3,192 | |||
| 22.11.2024 | 11:58:42,131 | 1 | 3,192 | |
| 1 | 3,192 | |||
| 1 | 3,192 | |||
| 22.11.2024 | 11:58:37,253 | 1 | 3,192 | |
| 1 | 3,192 | |||
| 1 | 3,192 | |||
| 22.11.2024 | 11:57:44,947 | 1 | 3,192 | |
| 1 | 3,192 | |||
| 1 | 3,192 | |||
| 22.11.2024 | 11:57:33,925 | 2 | 3,164 | |
| 2 | 3,164 | |||
| 2 | 3,164 | |||
| 22.11.2024 | 11:57:20,249 | 2 | 3,192 | |
| 2 | 3,192 | |||
| 2 | 3,192 | |||
| 22.11.2024 | 11:55:49,045 | 1 | 3,192 | |
| 1 | 3,192 | |||
| 1 | 3,192 | |||
| 22.11.2024 | 11:51:47,320 | 1 | 3,191 | |
| 1 | 3,191 | |||
| 1 | 3,191 | |||
| 22.11.2024 | 11:49:33,121 | 1 | 3,191 | |
| 1 | 3,191 | |||
| 1 | 3,191 | |||
| 22.11.2024 | 11:49:25,999 | 157 | 3,191 | |
| 157 | 3,191 | |||
| 157 | 3,191 | |||
| 22.11.2024 | 11:48:28,917 | 1 | 3,191 | |
| 1 | 3,191 | |||
| 1 | 3,191 | |||
| 22.11.2024 | 11:47:57,342 | 1 | 3,163 | |
| 1 | 3,163 | |||
| 1 | 3,163 | |||
| 22.11.2024 | 11:46:50,926 | 1 | 3,164 | |
| 1 | 3,164 | |||
| 1 | 3,164 | |||
| 22.11.2024 | 11:40:33,024 | 2 | 3,189 | |
| 2 | 3,189 | |||
| 2 | 3,189 | |||
| 22.11.2024 | 11:39:53,145 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 22.11.2024 | 11:39:39,249 | 1 | 3,164 | |
| 1 | 3,164 | |||
| 1 | 3,164 | |||
| 22.11.2024 | 11:36:27,541 | 1 | 3,166 | |
| 1 | 3,166 | |||
| 1 | 3,166 | |||
| 22.11.2024 | 11:31:33,232 | 2 | 3,188 | |
| 2 | 3,188 | |||
| 2 | 3,188 | |||
| 22.11.2024 | 11:21:31,223 | 6 | 3,153 | |
| 6 | 3,153 | |||
| 6 | 3,153 | |||
| 22.11.2024 | 11:19:09,627 | 2 | 3,178 | |
| 2 | 3,178 | |||
| 2 | 3,178 | |||
| 22.11.2024 | 11:18:29,178 | 3 | 3,155 | |
| 3 | 3,155 | |||
| 3 | 3,155 | |||
| 22.11.2024 | 11:18:24,748 | 1 | 3,178 | |
| 1 | 3,178 | |||
| 1 | 3,178 | |||
| 22.11.2024 | 11:12:52,055 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 22.11.2024 | 11:12:45,127 | 2 | 3,189 | |
| 2 | 3,189 | |||
| 2 | 3,189 | |||
| 22.11.2024 | 11:09:27,831 | 1 | 3,189 | |
| 1 | 3,189 | |||
| 1 | 3,189 | |||
| 22.11.2024 | 11:09:10,929 | 7 | 3,162 | |
| 7 | 3,162 | |||
| 7 | 3,162 | |||
| 22.11.2024 | 11:05:29,057 | 5 | 3,168 | |
| 5 | 3,168 | |||
| 5 | 3,168 | |||
| 22.11.2024 | 11:00:46,047 | 2 | 3,169 | |
| 2 | 3,169 | |||
| 2 | 3,169 | |||
| 22.11.2024 | 10:58:48,130 | 1 | 3,167 | |
| 1 | 3,167 | |||
| 1 | 3,167 | |||
| 22.11.2024 | 10:50:16,444 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 22.11.2024 | 10:50:15,438 | 31 | 3,161 | |
| 31 | 3,161 | |||
| 31 | 3,161 | |||
| 22.11.2024 | 10:48:15,343 | 1 | 3,123 | |
| 1 | 3,123 | |||
| 1 | 3,123 | |||
| 22.11.2024 | 10:44:53,698 | 300 | 3,119 | |
| 300 | 3,119 | |||
| 300 | 3,119 | |||
| 22.11.2024 | 10:41:10,146 | 1 | 3,118 | |
| 1 | 3,118 | |||
| 1 | 3,118 | |||
| 22.11.2024 | 10:39:10,444 | 2 | 3,113 | |
| 2 | 3,113 | |||
| 2 | 3,113 | |||
| 22.11.2024 | 10:35:24,940 | 2 | 3,134 | |
| 2 | 3,134 | |||
| 2 | 3,134 | |||
| 22.11.2024 | 10:22:33,487 | 1 | 3,147 | |
| 1 | 3,147 | |||
| 1 | 3,147 | |||
| 22.11.2024 | 10:17:23,424 | 6 | 3,169 | |
| 6 | 3,169 | |||
| 6 | 3,169 | |||
| 22.11.2024 | 10:06:58,948 | 1 | 3,175 | |
| 1 | 3,175 | |||
| 1 | 3,175 | |||
| 22.11.2024 | 10:06:53,528 | 1 | 3,149 | |
| 1 | 3,149 | |||
| 1 | 3,149 | |||
| 22.11.2024 | 10:01:59,239 | 4 | 3,118 | |
| 4 | 3,118 | |||
| 4 | 3,118 | |||
| 22.11.2024 | 10:01:55,763 | 1 | 3,171 | |
| 1 | 3,171 | |||
| 1 | 3,171 | |||
| 22.11.2024 | 10:01:37,830 | 7 | 3,169 | |
| 7 | 3,169 | |||
| 7 | 3,169 | |||
| 22.11.2024 | 10:00:39,317 | 6 | 3,183 | |
| 6 | 3,183 | |||
| 6 | 3,183 | |||
| 22.11.2024 | 09:56:39,925 | 2 | 3,199 | |
| 2 | 3,199 | |||
| 2 | 3,199 | |||
| 22.11.2024 | 09:55:51,725 | 1 | 3,198 | |
| 1 | 3,198 | |||
| 1 | 3,198 | |||
| 22.11.2024 | 09:54:21,347 | 7 | 3,198 | |
| 7 | 3,198 | |||
| 7 | 3,198 | |||
| 22.11.2024 | 09:51:12,275 | 16 | 3,203 | |
| 16 | 3,203 | |||
| 16 | 3,203 | |||
| 22.11.2024 | 09:50:12,140 | 3 | 3,178 | |
| 3 | 3,178 | |||
| 3 | 3,178 | |||
| 22.11.2024 | 09:49:56,870 | 1 | 3,205 | |
| 1 | 3,205 | |||
| 1 | 3,205 | |||
| 22.11.2024 | 09:49:17,038 | 1 | 3,207 | |
| 1 | 3,207 | |||
| 1 | 3,207 | |||
| 22.11.2024 | 09:49:12,443 | 4 | 3,207 | |
| 4 | 3,207 | |||
| 4 | 3,207 | |||
| 22.11.2024 | 09:47:06,433 | 15 | 3,196 | |
| 15 | 3,196 | |||
| 15 | 3,196 | |||
| 22.11.2024 | 09:41:40,345 | 4 | 3,149 | |
| 4 | 3,149 | |||
| 4 | 3,149 | |||
| 22.11.2024 | 09:38:33,647 | 3 | 3,15 | |
| 3 | 3,15 | |||
| 3 | 3,15 | |||
| 22.11.2024 | 09:38:21,133 | 25 | 3,177 | |
| 25 | 3,177 | |||
| 25 | 3,177 | |||
| 22.11.2024 | 09:37:06,738 | 15 | 3,133 | |
| 15 | 3,133 | |||
| 15 | 3,133 | |||
| 22.11.2024 | 09:29:59,647 | 1 | 3,168 | |
| 1 | 3,168 | |||
| 1 | 3,168 | |||
| 22.11.2024 | 09:27:32,036 | 10 | 3,176 | |
| 10 | 3,176 | |||
| 10 | 3,176 | |||
| 22.11.2024 | 09:27:31,137 | 305 | 3,176 | |
| 305 | 3,176 | |||
| 305 | 3,176 | |||
| 22.11.2024 | 09:27:29,641 | 1 | 3,176 | |
| 1 | 3,176 | |||
| 1 | 3,176 | |||
| 22.11.2024 | 09:22:57,843 | 1 | 3,176 | |
| 1 | 3,176 | |||
| 1 | 3,176 | |||
| 22.11.2024 | 09:21:38,057 | 4 | 3,147 | |
| 4 | 3,147 | |||
| 4 | 3,147 | |||
| 22.11.2024 | 09:21:08,251 | 2 | 3,176 | |
| 2 | 3,176 | |||
| 2 | 3,176 | |||
| 22.11.2024 | 09:20:19,147 | 17 | 3,167 | |
| 17 | 3,167 | |||
| 17 | 3,167 | |||
| 22.11.2024 | 09:16:01,658 | 1 | 3,167 | |
| 1 | 3,167 | |||
| 1 | 3,167 | |||
| 22.11.2024 | 09:14:56,385 | 3 | 3,146 | |
| 3 | 3,146 | |||
| 3 | 3,146 | |||
| 22.11.2024 | 09:14:13,946 | 4 | 3,163 | |
| 4 | 3,163 | |||
| 4 | 3,163 | |||
| 22.11.2024 | 09:12:50,670 | 4 | 3,163 | |
| 4 | 3,163 | |||
| 4 | 3,163 | |||
| 22.11.2024 | 09:12:29,734 | 2 | 3,162 | |
| 2 | 3,162 | |||
| 2 | 3,162 | |||
| 22.11.2024 | 09:08:38,046 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 22.11.2024 | 09:07:02,051 | 3 | 3,138 | |
| 3 | 3,138 | |||
| 3 | 3,138 | |||
| 22.11.2024 | 09:06:44,226 | 1 | 3,165 | |
| 1 | 3,165 | |||
| 1 | 3,165 | |||
| 22.11.2024 | 09:06:43,248 | 31 | 3,165 | |
| 31 | 3,165 | |||
| 31 | 3,165 | |||
| 22.11.2024 | 09:04:34,327 | 2 | 3,17 | |
| 2 | 3,17 | |||
| 2 | 3,17 | |||
| 22.11.2024 | 09:02:39,262 | 2 | 3,191 | |
| 2 | 3,191 | |||
| 2 | 3,191 | |||
| 22.11.2024 | 09:01:35,412 | 325 | 3,19 | |
| 6 | 3,19 | |||
| 312 | 3,19 | |||
| 4 | 3,19 | |||
| 2 | 3,19 | |||
| 1 | 3,19 | |||
| 325 | 3,19 | |||
| 22.11.2024 | 08:39:14,549 | 60 | 3,103 | |
| 60 | 3,103 | |||
| 60 | 3,103 | |||
| 22.11.2024 | 08:34:46,800 | 4 | 3,102 | |
| 4 | 3,102 | |||
| 4 | 3,102 | |||
| 22.11.2024 | 08:34:43,629 | 1 | 3,134 | |
| 1 | 3,134 | |||
| 1 | 3,134 | |||
| 22.11.2024 | 08:34:42,557 | 3 | 3,134 | |
| 3 | 3,134 | |||
| 3 | 3,134 | |||
| 22.11.2024 | 08:34:02,042 | 701 | 3,142 | |
| 701 | 3,142 | |||
| 701 | 3,142 | |||
| 22.11.2024 | 08:33:51,864 | 16 | 3,174 | |
| 16 | 3,174 | |||
| 16 | 3,174 | |||
| 22.11.2024 | 08:25:59,441 | 3 | 3,142 | |
| 3 | 3,142 | |||
| 3 | 3,142 | |||
| 22.11.2024 | 08:25:34,740 | 1 | 3,173 | |
| 1 | 3,173 | |||
| 1 | 3,173 | |||
| 22.11.2024 | 08:25:33,846 | 8 | 3,173 | |
| 8 | 3,173 | |||
| 8 | 3,173 | |||
| 22.11.2024 | 08:24:19,334 | 5 | 3,173 | |
| 5 | 3,173 | |||
| 5 | 3,173 | |||
| 22.11.2024 | 08:24:03,428 | 44 | 3,141 | |
| 44 | 3,141 | |||
| 44 | 3,141 | |||
| 22.11.2024 | 08:22:54,836 | 4 | 3,172 | |
| 4 | 3,172 | |||
| 4 | 3,172 | |||
| 22.11.2024 | 08:18:00,750 | 3 | 3,137 | |
| 3 | 3,137 | |||
| 3 | 3,137 | |||
| 22.11.2024 | 08:14:00,212 | 32 | 3,169 | |
| 32 | 3,169 | |||
| 32 | 3,169 | |||
| 22.11.2024 | 08:11:12,547 | 1 | 3,168 | |
| 1 | 3,168 | |||
| 1 | 3,168 | |||
| 22.11.2024 | 08:10:16,576 | 2 | 3,167 | |
| 2 | 3,167 | |||
| 2 | 3,167 | |||
| 22.11.2024 | 08:07:54,349 | 4 | 3,165 | |
| 4 | 3,165 | |||
| 4 | 3,165 | |||
| 22.11.2024 | 08:07:05,394 | 3 | 3,131 | |
| 3 | 3,131 | |||
| 3 | 3,131 | |||
| 22.11.2024 | 08:07:03,280 | 2 | 3,163 | |
| 2 | 3,163 | |||
| 2 | 3,163 | |||
| 22.11.2024 | 08:06:21,287 | 1 | 3,132 | |
| 1 | 3,132 | |||
| 1 | 3,132 | |||
| 22.11.2024 | 08:06:14,412 | 1 | 3,164 | |
| 1 | 3,164 | |||
| 1 | 3,164 | |||
| 22.11.2024 | 08:04:55,240 | 1 | 3,163 | |
| 1 | 3,163 | |||
| 1 | 3,163 | |||
| 22.11.2024 | 08:02:16,363 | 8 | 3,165 | |
| 8 | 3,165 | |||
| 8 | 3,165 | |||
| 22.11.2024 | 08:01:01,391 | 1 | 3,167 | |
| 1 | 3,167 | |||
| 1 | 3,167 | |||
| 22.11.2024 | 08:00:34,117 | 87 | 3,132 | |
| 87 | 3,132 | |||
| 87 | 3,132 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00