Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

336

451

2,371

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	17:23:40,935	3		2,358
			3	2,358
			3	2,358
17.04.2025	17:23:38,119	1		2,358
			1	2,358
			1	2,358
17.04.2025	17:23:28,751	1		2,381
			1	2,381
			1	2,381
17.04.2025	17:23:03,865	1		2,38
			1	2,38
			1	2,38
17.04.2025	17:23:03,157	84		2,38
			84	2,38
			84	2,38
17.04.2025	17:19:59,084	1		2,384
			1	2,384
			1	2,384
17.04.2025	17:19:24,241	1		2,384
			1	2,384
			1	2,384
17.04.2025	17:19:04,908	1		2,384
			1	2,384
			1	2,384
17.04.2025	17:18:26,550	2		2,385
			2	2,385
			2	2,385
17.04.2025	17:17:53,002	10		2,359
			10	2,359
			10	2,359
17.04.2025	17:14:19,246	1		2,359
			1	2,359
			1	2,359
17.04.2025	17:11:38,350	1		2,381
			1	2,381
			1	2,381
17.04.2025	17:07:52,354	1		2,359
			1	2,359
			1	2,359
17.04.2025	17:05:24,492	3		2,355
			3	2,355
			3	2,355
17.04.2025	17:05:09,278	1		2,379
			1	2,379
			1	2,379
17.04.2025	17:01:07,233	17		2,377
			17	2,377
			17	2,377
17.04.2025	17:00:59,883	1		2,354
			1	2,354
			1	2,354
17.04.2025	16:55:42,285	1		2,377
			1	2,377
			1	2,377
17.04.2025	16:55:41,166	2		2,378
			2	2,378
			2	2,378
17.04.2025	16:54:30,245	3		2,354
			3	2,354
			3	2,354
17.04.2025	16:54:20,986	1		2,379
			1	2,379
			1	2,379
17.04.2025	16:53:26,067	1		2,378
			1	2,378
			1	2,378
17.04.2025	16:50:45,233	1		2,378
			1	2,378
			1	2,378
17.04.2025	16:48:45,463	3		2,38
			3	2,38
			3	2,38
17.04.2025	16:48:00,674	3		2,357
			3	2,357
			3	2,357
17.04.2025	16:47:10,944	9		2,358
			9	2,358
			9	2,358
17.04.2025	16:41:54,099	2		2,379
			2	2,379
			2	2,379
17.04.2025	16:41:41,527	1		2,355
			1	2,355
			1	2,355
17.04.2025	16:39:23,697	1		2,376
			1	2,376
			1	2,376
17.04.2025	16:39:22,791	63		2,376
			63	2,376
			63	2,376
17.04.2025	16:37:00,924	6		2,377
			6	2,377
			6	2,377
17.04.2025	16:36:11,673	2		2,375
			2	2,375
			2	2,375
17.04.2025	16:33:39,834	2		2,376
			2	2,376
			2	2,376
17.04.2025	16:33:36,503	3		2,353
			3	2,353
			3	2,353
17.04.2025	16:31:37,253	1		2,353
			1	2,353
			1	2,353
17.04.2025	16:30:19,605	1		2,354
			1	2,354
			1	2,354
17.04.2025	16:30:02,375	44		2,354
			44	2,354
			44	2,354
17.04.2025	16:29:23,716	5		2,38
			5	2,38
			5	2,38
17.04.2025	16:28:27,425	1		2,381
			1	2,381
			1	2,381
17.04.2025	16:27:17,754	3		2,359
			3	2,359
			3	2,359
17.04.2025	16:27:06,377	1		2,382
			1	2,382
			1	2,382
17.04.2025	16:27:04,869	40		2,382
			40	2,382
			40	2,382
17.04.2025	16:26:40,908	1		2,381
			1	2,381
			1	2,381
17.04.2025	16:25:09,561	3		2,382
			3	2,382
			3	2,382
17.04.2025	16:19:44,029	2		2,359
			2	2,359
			2	2,359
17.04.2025	16:17:34,701	1		2,359
			1	2,359
			1	2,359
17.04.2025	16:17:30,872	1		2,382
			1	2,382
			1	2,382
17.04.2025	16:16:03,381	1		2,385
			1	2,385
			1	2,385
17.04.2025	16:08:18,606	1		2,379
			1	2,379
			1	2,379
17.04.2025	16:05:41,974	1		2,359
			1	2,359
			1	2,359
17.04.2025	16:05:25,745	3		2,359
			3	2,359
			3	2,359
17.04.2025	16:05:17,284	3		2,382
			3	2,382
			3	2,382
17.04.2025	16:04:40,927	4		2,384
			4	2,384
			4	2,384
17.04.2025	16:02:16,302	1		2,359
			1	2,359
			1	2,359
17.04.2025	16:01:35,300	2		2,384
			2	2,384
			2	2,384
17.04.2025	15:59:32,500	5		2,381
			5	2,381
			5	2,381
17.04.2025	15:55:43,089	1		2,382
			1	2,382
			1	2,382
17.04.2025	15:55:14,673	1		2,359
			1	2,359
			1	2,359
17.04.2025	15:53:37,614	2		2,358
			2	2,358
			2	2,358
17.04.2025	15:52:50,498	1		2,381
			1	2,381
			1	2,381
17.04.2025	15:52:32,098	5		2,381
			5	2,381
			5	2,381
17.04.2025	15:49:29,836	3		2,356
			3	2,356
			3	2,356
17.04.2025	15:47:16,595	4		2,354
			4	2,354
			4	2,354
17.04.2025	15:46:57,341	1		2,378
			1	2,378
			1	2,378
17.04.2025	15:45:47,015	1		2,355
			1	2,355
			1	2,355
17.04.2025	15:42:48,527	1		2,38
			1	2,38
			1	2,38
17.04.2025	15:42:45,709	12		2,38
			12	2,38
			12	2,38
17.04.2025	15:42:11,192	414		2,357
			414	2,357
			414	2,357
17.04.2025	15:41:49,429	3		2,357
			3	2,357
			3	2,357
17.04.2025	15:41:05,213	1		2,378
			1	2,378
			1	2,378
17.04.2025	15:39:55,406	3		2,354
			3	2,354
			3	2,354
17.04.2025	15:39:54,806	2		2,378
			2	2,378
			2	2,378
17.04.2025	15:38:00,521	2		2,354
			2	2,354
			2	2,354
17.04.2025	15:37:35,435	1		2,378
			1	2,378
			1	2,378
17.04.2025	15:37:17,607	1		2,378
			1	2,378
			1	2,378
17.04.2025	15:36:06,349	1		2,38
			1	2,38
			1	2,38
17.04.2025	15:34:20,085	35		2,358
			35	2,358
			35	2,358
17.04.2025	15:33:56,408	3		2,38
			3	2,38
			3	2,38
17.04.2025	15:32:53,268	3		2,357
			3	2,357
			3	2,357
17.04.2025	15:32:17,111	2		2,38
			2	2,38
			2	2,38
17.04.2025	15:31:30,966	3		2,381
			3	2,381
			3	2,381
17.04.2025	15:27:53,569	21		2,382
			21	2,382
			21	2,382
17.04.2025	15:25:15,132	1		2,384
			1	2,384
			1	2,384
17.04.2025	15:17:32,094	2		2,359
			2	2,359
			2	2,359
17.04.2025	15:16:55,758	7		2,359
			7	2,359
			7	2,359
17.04.2025	15:16:38,244	1		2,384
			1	2,384
			1	2,384
17.04.2025	15:16:37,535	1		2,384
			1	2,384
			1	2,384
17.04.2025	15:16:24,040	1		2,384
			1	2,384
			1	2,384
17.04.2025	15:11:02,435	2		2,357
			2	2,357
			2	2,357
17.04.2025	15:08:52,126	36		2,38
			36	2,38
			36	2,38
17.04.2025	15:02:05,194	1		2,357
			1	2,357
			1	2,357
17.04.2025	15:01:13,927	1		2,38
			1	2,38
			1	2,38
17.04.2025	15:00:56,517	2		2,38
			2	2,38
			2	2,38
17.04.2025	15:00:53,195	2		2,357
			2	2,357
			2	2,357
17.04.2025	15:00:16,640	2		2,357
			2	2,357
			2	2,357
17.04.2025	14:59:26,835	3		2,357
			3	2,357
			3	2,357
17.04.2025	14:59:06,072	1		2,38
			1	2,38
			1	2,38
17.04.2025	14:58:53,289	13		2,38
			13	2,38
			13	2,38
17.04.2025	14:58:32,840	1		2,38
			1	2,38
			1	2,38
17.04.2025	14:58:26,600	1		2,358
			1	2,358
			1	2,358
17.04.2025	14:57:54,587	2		2,381
			2	2,381
			2	2,381
17.04.2025	14:57:37,066	1		2,382
			1	2,382
			1	2,382
17.04.2025	14:57:33,142	3		2,382
			3	2,382
			3	2,382
17.04.2025	14:57:30,928	2		2,359
			2	2,359
			2	2,359
17.04.2025	14:55:47,621	6		2,359
			6	2,359
			6	2,359
17.04.2025	14:55:02,416	1		2,385
			1	2,385
			1	2,385
17.04.2025	14:54:55,681	3		2,36
			3	2,36
			3	2,36
17.04.2025	14:54:00,711	5		2,384
			5	2,384
			5	2,384
17.04.2025	14:53:26,996	25		2,385
			25	2,385
			25	2,385
17.04.2025	14:53:20,453	1		2,359
			1	2,359
			1	2,359
17.04.2025	14:50:38,140	1		2,385
			1	2,385
			1	2,385
17.04.2025	14:48:33,907	3		2,358
			3	2,358
			3	2,358
17.04.2025	14:46:44,146	3		2,382
			3	2,382
			3	2,382
17.04.2025	14:46:30,558	1		2,382
			1	2,382
			1	2,382
17.04.2025	14:44:08,904	1		2,358
			1	2,358
			1	2,358
17.04.2025	14:43:31,963	2		2,357
			2	2,357
			2	2,357
17.04.2025	14:42:31,433	1		2,358
			1	2,358
			1	2,358
17.04.2025	14:39:39,457	3		2,382
			3	2,382
			3	2,382
17.04.2025	14:39:20,835	2		2,381
			2	2,381
			2	2,381
17.04.2025	14:39:00,600	15		2,358
			15	2,358
			15	2,358
17.04.2025	14:38:45,798	10		2,382
			10	2,382
			10	2,382
17.04.2025	14:37:43,569	1		2,382
			1	2,382
			1	2,382
17.04.2025	14:37:14,654	3		2,382
			3	2,382
			3	2,382
17.04.2025	14:36:10,818	9		2,359
			9	2,359
			9	2,359
17.04.2025	14:35:14,629	35		2,359
			35	2,359
			35	2,359
17.04.2025	14:32:13,349	42		2,379
			42	2,379
			42	2,379
17.04.2025	14:31:54,214	6		2,379
			6	2,379
			6	2,379
17.04.2025	14:27:46,621	3		2,358
			3	2,358
			3	2,358
17.04.2025	14:27:25,177	10		2,38
			10	2,38
			10	2,38
17.04.2025	14:26:58,306	1		2,381
			1	2,381
			1	2,381
17.04.2025	14:24:52,439	9		2,381
			9	2,381
			9	2,381
17.04.2025	14:22:46,573	1		2,38
			1	2,38
			1	2,38
17.04.2025	14:09:50,594	2		2,354
			2	2,354
			2	2,354
17.04.2025	14:09:49,185	1		2,378
			1	2,378
			1	2,378
17.04.2025	14:08:49,352	1		2,378
			1	2,378
			1	2,378
17.04.2025	14:08:27,998	5		2,355
			5	2,355
			5	2,355
17.04.2025	14:07:30,471	4		2,354
			4	2,354
			4	2,354
17.04.2025	14:07:19,786	4		2,38
			4	2,38
			4	2,38
17.04.2025	14:05:12,303	1		2,381
			1	2,381
			1	2,381
17.04.2025	14:04:12,849	11		2,384
			11	2,384
			11	2,384
17.04.2025	13:59:33,327	3		2,354
			3	2,354
			3	2,354
17.04.2025	13:59:19,836	3		2,354
			3	2,354
			3	2,354
17.04.2025	13:59:12,267	2		2,377
			2	2,377
			2	2,377
17.04.2025	13:58:52,253	1		2,377
			1	2,377
			1	2,377
17.04.2025	13:58:25,778	37		2,377
			37	2,377
			37	2,377
17.04.2025	13:57:00,283	1		2,353
			1	2,353
			1	2,353
17.04.2025	13:56:50,608	1		2,376
			1	2,376
			1	2,376
17.04.2025	13:55:59,175	1		2,377
			1	2,377
			1	2,377
17.04.2025	13:54:31,371	1		2,351
			1	2,351
			1	2,351
17.04.2025	13:51:17,225	1		2,354
			1	2,354
			1	2,354
17.04.2025	13:46:57,024	3		2,352
			3	2,352
			3	2,352
17.04.2025	13:46:42,217	3		2,376
			3	2,376
			3	2,376
17.04.2025	13:39:56,805	1		2,373
			1	2,373
			1	2,373
17.04.2025	13:39:02,030	2		2,375
			2	2,375
			2	2,375
17.04.2025	13:38:46,431	1		2,375
			1	2,375
			1	2,375
17.04.2025	13:38:02,036	3		2,375
			3	2,375
			3	2,375
17.04.2025	13:37:08,075	1		2,351
			1	2,351
			1	2,351
17.04.2025	13:37:00,010	3		2,35
			3	2,35
			3	2,35
17.04.2025	13:36:25,274	1		2,375
			1	2,375
			1	2,375
17.04.2025	13:36:24,267	14		2,375
			14	2,375
			14	2,375
17.04.2025	13:34:47,700	1		2,351
			1	2,351
			1	2,351
17.04.2025	13:30:22,764	3		2,376
			3	2,376
			3	2,376
17.04.2025	13:24:38,523	35		2,352
			35	2,352
			35	2,352
17.04.2025	13:22:49,090	1		2,377
			1	2,377
			1	2,377
17.04.2025	13:21:38,436	5		2,377
			5	2,377
			5	2,377
17.04.2025	13:21:01,690	1		2,354
			1	2,354
			1	2,354
17.04.2025	13:17:45,846	12		2,354
			12	2,354
			12	2,354
17.04.2025	13:16:17,064	11		2,376
			11	2,376
			11	2,376
17.04.2025	13:15:04,636	42		2,376
			42	2,376
			42	2,376
17.04.2025	13:10:20,111	1		2,352
			1	2,352
			1	2,352
17.04.2025	13:08:51,409	21		2,377
			21	2,377
			21	2,377
17.04.2025	13:05:32,409	4		2,354
			4	2,354
			4	2,354
17.04.2025	13:04:26,721	1		2,354
			1	2,354
			1	2,354
17.04.2025	13:03:26,405	7		2,354
			7	2,354
			7	2,354
17.04.2025	13:02:45,025	3		2,378
			3	2,378
			3	2,378
17.04.2025	13:02:30,427	3		2,378
			3	2,378
			3	2,378
17.04.2025	12:56:44,051	5		2,324
			3	2,324
			5	2,324
			2	2,324
17.04.2025	12:54:26,746	1		2,386
			1	2,386
			1	2,386
17.04.2025	12:54:14,465	3		2,363
			3	2,363
			3	2,363
17.04.2025	12:53:54,540	1		2,388
			1	2,388
			1	2,388
17.04.2025	12:53:51,719	3		2,386
			3	2,386
			3	2,386
17.04.2025	12:50:43,131	1		2,385
			1	2,385
			1	2,385
17.04.2025	12:48:40,393	2		2,354
			2	2,354
			2	2,354
17.04.2025	12:45:24,459	1		2,386
			1	2,386
			1	2,386
17.04.2025	12:44:27,176	5		2,38
			5	2,38
			5	2,38
17.04.2025	12:43:40,465	2		2,379
			2	2,379
			2	2,379
17.04.2025	12:42:26,271	43		2,357
			43	2,357
			43	2,357
17.04.2025	12:42:04,313	1		2,381
			1	2,381
			1	2,381
17.04.2025	12:40:52,302	1		2,376
			1	2,376
			1	2,376
17.04.2025	12:40:49,993	9		2,376
			9	2,376
			9	2,376
17.04.2025	12:40:35,593	1		2,356
			1	2,356
			1	2,356
17.04.2025	12:39:52,797	6		2,358
			6	2,358
			6	2,358
17.04.2025	12:39:14,135	2		2,382
			2	2,382
			2	2,382
17.04.2025	12:38:12,033	5		2,382
			5	2,382
			5	2,382
17.04.2025	12:37:38,706	1		2,359
			1	2,359
			1	2,359
17.04.2025	12:37:16,953	10		2,384
			10	2,384
			10	2,384
17.04.2025	12:36:41,218	21		2,384
			21	2,384
			21	2,384
17.04.2025	12:34:49,460	1		2,384
			1	2,384
			1	2,384
17.04.2025	12:34:03,153	2		2,361
			2	2,361
			2	2,361
17.04.2025	12:29:30,057	3		2,349
			3	2,349
			3	2,349
17.04.2025	12:29:07,112	6		2,372
			6	2,372
			6	2,372
17.04.2025	12:25:35,361	5		2,379
			5	2,379
			5	2,379
17.04.2025	12:23:34,118	1		2,38
			1	2,38
			1	2,38
17.04.2025	12:22:31,849	3		2,356
			3	2,356
			3	2,356
17.04.2025	12:21:45,510	5		2,38
			5	2,38
			5	2,38
17.04.2025	12:20:38,510	13		2,375
			13	2,375
			13	2,375
17.04.2025	12:20:09,000	1		2,351
			1	2,351
			1	2,351
17.04.2025	12:19:23,429	2		2,35
			2	2,35
			2	2,35
17.04.2025	12:18:28,721	3		2,374
			3	2,374
			3	2,374
17.04.2025	12:16:44,844	1		2,374
			1	2,374
			1	2,374
17.04.2025	12:11:05,161	1		2,376
			1	2,376
			1	2,376
17.04.2025	12:08:48,825	3		2,359
			3	2,359
			3	2,359
17.04.2025	12:08:27,071	2		2,382
			2	2,382
			2	2,382
17.04.2025	12:07:55,449	10		2,382
			10	2,382
			10	2,382
17.04.2025	12:03:07,190	5		2,377
			5	2,377
			5	2,377
17.04.2025	12:01:32,539	1		2,353
			1	2,353
			1	2,353
17.04.2025	12:01:01,925	10		2,377
			10	2,377
			10	2,377
17.04.2025	11:54:21,816	2		2,371
			2	2,371
			2	2,371
17.04.2025	11:54:20,103	1		2,348
			1	2,348
			1	2,348
17.04.2025	11:52:28,241	10		2,35
			10	2,35
			10	2,35
17.04.2025	11:52:27,428	3		2,372
			3	2,372
			3	2,372
17.04.2025	11:52:22,795	3		2,35
			3	2,35
			3	2,35
17.04.2025	11:51:42,311	3		2,374
			3	2,374
			3	2,374
17.04.2025	11:50:04,644	1		2,376
			1	2,376
			1	2,376
17.04.2025	11:46:00,259	1		2,37
			1	2,37
			1	2,37
17.04.2025	11:45:05,380	1		2,37
			1	2,37
			1	2,37
17.04.2025	11:43:34,289	7		2,344
			7	2,344
			7	2,344
17.04.2025	11:39:39,822	3		2,345
			3	2,345
			3	2,345
17.04.2025	11:39:23,303	1		2,368
			1	2,368
			1	2,368
17.04.2025	11:39:21,898	8		2,368
			8	2,368
			8	2,368
17.04.2025	11:38:24,499	5		2,367
			5	2,367
			5	2,367
17.04.2025	11:35:31,007	1		2,343
			1	2,343
			1	2,343
17.04.2025	11:33:20,721	3		2,367
			3	2,367
			3	2,367
17.04.2025	11:32:51,626	5		2,368
			5	2,368
			5	2,368
17.04.2025	11:31:24,337	1		2,368
			1	2,368
			1	2,368
17.04.2025	11:31:23,332	216		2,368
			216	2,368
			216	2,368
17.04.2025	11:28:34,075	2		2,369
			2	2,369
			2	2,369
17.04.2025	11:28:11,817	1		2,346
			1	2,346
			1	2,346
17.04.2025	11:25:55,799	8		2,347
			8	2,347
			8	2,347
17.04.2025	11:24:22,430	1		2,35
			1	2,35
			1	2,35
17.04.2025	11:23:41,960	1		2,349
			1	2,349
			1	2,349
17.04.2025	11:23:27,969	1		2,371
			1	2,371
			1	2,371
17.04.2025	11:21:15,549	1		2,368
			1	2,368
			1	2,368
17.04.2025	11:20:40,384	9		2,345
			9	2,345
			9	2,345
17.04.2025	11:20:18,641	1		2,343
			1	2,343
			1	2,343
17.04.2025	11:16:57,368	2		2,361
			2	2,361
			2	2,361
17.04.2025	11:08:35,697	6		2,336
			6	2,336
			6	2,336
17.04.2025	11:03:23,619	1		2,353
			1	2,353
			1	2,353
17.04.2025	11:01:57,116	2		2,329
			2	2,329
			2	2,329
17.04.2025	11:01:34,138	36		2,328
			36	2,328
			36	2,328
17.04.2025	10:52:37,897	2		2,358
			2	2,358
			2	2,358
17.04.2025	10:47:34,384	55		2,358
			55	2,358
			55	2,358
17.04.2025	10:41:58,535	18		2,336
			18	2,336
			18	2,336
17.04.2025	10:39:05,041	2		2,36
			2	2,36
			2	2,36
17.04.2025	10:34:55,544	3		2,335
			3	2,335
			3	2,335
17.04.2025	10:34:20,300	5		2,357
			5	2,357
			5	2,357
17.04.2025	10:30:01,224	9		2,355
			9	2,355
			9	2,355
17.04.2025	10:29:06,141	2		2,332
			2	2,332
			2	2,332
17.04.2025	10:26:05,852	2		2,356
			2	2,356
			2	2,356
17.04.2025	10:21:49,190	6		2,35
			6	2,35
			6	2,35
17.04.2025	10:20:07,596	5		2,356
			5	2,356
			5	2,356
17.04.2025	10:17:30,900	1		2,333
			1	2,333
			1	2,333
17.04.2025	10:17:30,601	1		2,333
			1	2,333
			1	2,333
17.04.2025	10:15:14,652	3		2,356
			3	2,356
			3	2,356
17.04.2025	10:07:52,281	3		2,331
			3	2,331
			3	2,331
17.04.2025	10:05:44,701	1		2,328
			1	2,328
			1	2,328
17.04.2025	10:04:49,501	1		2,349
			1	2,349
			1	2,349
17.04.2025	10:03:11,332	2		2,327
			2	2,327
			2	2,327
17.04.2025	10:02:35,871	6		2,352
			6	2,352
			6	2,352
17.04.2025	10:01:24,479	9		2,323
			9	2,323
			9	2,323
17.04.2025	10:00:03,008	13		2,335
			13	2,335
			13	2,335
17.04.2025	09:57:59,752	1		2,338
			1	2,338
			1	2,338
17.04.2025	09:56:47,399	3		2,363
			3	2,363
			3	2,363
17.04.2025	09:56:40,235	3		2,339
			3	2,339
			3	2,339
17.04.2025	09:55:44,625	18		2,363
			18	2,363
			18	2,363
17.04.2025	09:53:03,612	5		2,347
			5	2,347
			5	2,347
17.04.2025	09:49:28,095	3		2,351
			3	2,351
			3	2,351
17.04.2025	09:48:46,696	1		2,351
			1	2,351
			1	2,351
17.04.2025	09:48:46,197	59		2,351
			59	2,351
			59	2,351
17.04.2025	09:41:37,466	35		2,345
			35	2,345
			35	2,345
17.04.2025	09:38:33,538	3		2,324
			3	2,324
			3	2,324
17.04.2025	09:38:08,982	4		2,316
			4	2,316
			4	2,316
17.04.2025	09:37:53,448	5		2,341
			5	2,341
			5	2,341
17.04.2025	09:35:56,173	1		2,358
			1	2,358
			1	2,358
17.04.2025	09:34:30,303	3		2,357
			3	2,357
			3	2,357
17.04.2025	09:34:01,195	1		2,332
			1	2,332
			1	2,332
17.04.2025	09:30:41,343	4		2,37
			4	2,37
			4	2,37
17.04.2025	09:18:35,021	1		2,371
			1	2,371
			1	2,371
17.04.2025	09:17:11,447	4		2,359
			4	2,359
			4	2,359
17.04.2025	09:17:09,434	2		2,359
			2	2,359
			2	2,359
17.04.2025	09:15:22,420	3		2,33
			3	2,33
			3	2,33
17.04.2025	09:14:39,326	1		2,363
			1	2,363
			1	2,363
17.04.2025	09:13:01,743	1		2,365
			1	2,365
			1	2,365
17.04.2025	09:10:42,640	4		2,366
			4	2,366
			4	2,366
17.04.2025	09:08:58,764	1		2,382
			1	2,382
			1	2,382
17.04.2025	09:08:32,901	4		2,383
			4	2,383
			4	2,383
17.04.2025	09:05:12,420	1		2,398
			1	2,398
			1	2,398
17.04.2025	09:02:35,935	1		2,405
			1	2,405
			1	2,405
17.04.2025	09:02:10,945	1		2,41
			1	2,41
			1	2,41
17.04.2025	09:01:36,136	8		2,375
			8	2,375
			8	2,375
17.04.2025	09:01:32,475	2 249		2,403
			2 249	2,403
			2 249	2,403
17.04.2025	08:55:20,837	1		2,392
			1	2,392
			1	2,392
17.04.2025	08:54:43,087	1		2,371
			1	2,371
			1	2,371
17.04.2025	08:54:21,843	3		2,392
			3	2,392
			3	2,392
17.04.2025	08:52:38,856	3		2,371
			3	2,371
			3	2,371
17.04.2025	08:52:16,913	8		2,393
			8	2,393
			8	2,393
17.04.2025	08:51:43,363	1		2,393
			1	2,393
			1	2,393
17.04.2025	08:50:43,255	1		2,392
			1	2,392
			1	2,392
17.04.2025	08:49:47,874	1		2,394
			1	2,394
			1	2,394
17.04.2025	08:48:46,476	1		2,373
			1	2,373
			1	2,373
17.04.2025	08:46:04,615	71		2,373
			71	2,373
			71	2,373
17.04.2025	08:38:15,381	3		2,396
			3	2,396
			3	2,396
17.04.2025	08:31:47,889	3		2,399
			3	2,399
			3	2,399
17.04.2025	08:31:42,856	3		2,378
			3	2,378
			3	2,378
17.04.2025	08:30:48,604	1		2,398
			1	2,398
			1	2,398
17.04.2025	08:28:06,291	2		2,379
			2	2,379
			2	2,379
17.04.2025	08:26:53,320	3		2,401
			3	2,401
			3	2,401
17.04.2025	08:20:49,257	3		2,379
			3	2,379
			3	2,379
17.04.2025	08:20:12,503	4		2,40
			4	2,40
			4	2,40
17.04.2025	08:17:04,187	2		2,379
			2	2,379
			2	2,379
17.04.2025	08:14:23,431	3		2,398
			3	2,398
			3	2,398
17.04.2025	08:14:19,908	62		2,377
			62	2,377
			62	2,377
17.04.2025	08:13:25,546	21		2,397
			21	2,397
			21	2,397
17.04.2025	08:13:08,638	3		2,398
			3	2,398
			3	2,398
17.04.2025	08:11:19,137	134		2,376
			134	2,376
			134	2,376
17.04.2025	08:11:12,182	21		2,397
			21	2,397
			21	2,397
17.04.2025	08:08:35,265	2		2,398
			2	2,398
			2	2,398
17.04.2025	08:05:56,562	3		2,397
			3	2,397
			3	2,397
17.04.2025	08:05:13,782	2		2,397
			2	2,397
			2	2,397
17.04.2025	08:04:55,778	2		2,375
			2	2,375
			2	2,375
17.04.2025	08:03:44,313	4		2,396
			4	2,396
			4	2,396
17.04.2025	08:03:32,045	4		2,374
			4	2,374
			4	2,374
17.04.2025	08:03:25,448	238		2,395
			23	2,395
			100	2,395
			215	2,395
			9	2,395
			129	2,395

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung