Tradegate Exchange

Hexatronic Group AB

721

696

2,249

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:14:08,449	35		2,249
			35	2,249
			35	2,249
10/04/2025	20:59:43,909	3		2,211
			3	2,211
			3	2,211
10/04/2025	20:59:09,695	1		2,257
			1	2,257
			1	2,257
10/04/2025	20:58:04,036	1 295		2,233
			1 295	2,233
			1 295	2,233
10/04/2025	20:56:36,938	1		2,272
			1	2,272
			1	2,272
10/04/2025	20:47:41,351	1		2,271
			1	2,271
			1	2,271
10/04/2025	20:45:53,457	2		2,278
			2	2,278
			2	2,278
10/04/2025	20:45:00,475	1		2,239
			1	2,239
			1	2,239
10/04/2025	20:44:31,873	1		2,237
			1	2,237
			1	2,237
10/04/2025	20:42:00,243	88		2,279
			88	2,279
			88	2,279
10/04/2025	20:41:43,832	1		2,278
			1	2,278
			1	2,278
10/04/2025	20:41:39,099	1		2,237
			1	2,237
			1	2,237
10/04/2025	20:40:13,404	1		2,278
			1	2,278
			1	2,278
10/04/2025	20:39:46,613	13		2,234
			13	2,234
			13	2,234
10/04/2025	20:38:44,177	9		2,278
			9	2,278
			9	2,278
10/04/2025	20:37:43,492	3		2,233
			3	2,233
			3	2,233
10/04/2025	20:37:31,013	44		2,276
			44	2,276
			44	2,276
10/04/2025	20:36:57,474	10		2,276
			10	2,276
			10	2,276
10/04/2025	20:36:12,578	2		2,275
			2	2,275
			2	2,275
10/04/2025	20:35:02,466	1		2,276
			1	2,276
			1	2,276
10/04/2025	20:33:17,650	1		2,238
			1	2,238
			1	2,238
10/04/2025	20:32:29,406	5		2,239
			5	2,239
			5	2,239
10/04/2025	20:31:49,941	2		2,283
			2	2,283
			2	2,283
10/04/2025	20:29:28,145	465		2,237
			465	2,237
			465	2,237
10/04/2025	20:27:53,054	1		2,278
			1	2,278
			1	2,278
10/04/2025	20:27:03,105	50		2,28
			50	2,28
			50	2,28
10/04/2025	20:26:13,048	1		2,277
			1	2,277
			1	2,277
10/04/2025	20:26:08,213	2		2,234
			2	2,234
			2	2,234
10/04/2025	20:25:26,288	15		2,23
			15	2,23
			15	2,23
10/04/2025	20:19:13,651	3		2,219
			3	2,219
			3	2,219
10/04/2025	20:19:06,198	5		2,261
			5	2,261
			5	2,261
10/04/2025	20:13:13,908	2		2,262
			2	2,262
			2	2,262
10/04/2025	20:11:19,712	1		2,261
			1	2,261
			1	2,261
10/04/2025	20:07:40,293	1		2,272
			1	2,272
			1	2,272
10/04/2025	20:06:45,414	18		2,271
			18	2,271
			18	2,271
10/04/2025	20:05:53,650	3		2,23
			3	2,23
			3	2,23
10/04/2025	19:47:57,127	22		2,26
			22	2,26
			22	2,26
10/04/2025	19:42:35,633	348		2,256
			348	2,256
			348	2,256
10/04/2025	19:33:48,855	1		2,213
			1	2,213
			1	2,213
10/04/2025	19:29:38,720	1		2,254
			1	2,254
			1	2,254
10/04/2025	19:29:17,678	2		2,21
			2	2,21
			2	2,21
10/04/2025	19:27:53,603	5		2,25
			5	2,25
			5	2,25
10/04/2025	19:24:13,428	1		2,241
			1	2,241
			1	2,241
10/04/2025	19:23:48,957	1		2,197
			1	2,197
			1	2,197
10/04/2025	19:22:24,548	1		2,235
			1	2,235
			1	2,235
10/04/2025	19:20:43,104	1		2,241
			1	2,241
			1	2,241
10/04/2025	19:20:19,231	4		2,199
			4	2,199
			4	2,199
10/04/2025	19:19:38,858	3		2,199
			3	2,199
			3	2,199
10/04/2025	19:19:37,154	2		2,20
			2	2,20
			2	2,20
10/04/2025	19:18:25,855	15		2,241
			15	2,241
			15	2,241
10/04/2025	19:17:47,870	2		2,24
			2	2,24
			2	2,24
10/04/2025	19:14:12,761	3		2,199
			3	2,199
			3	2,199
10/04/2025	19:13:51,190	1		2,241
			1	2,241
			1	2,241
10/04/2025	19:13:14,341	4		2,241
			4	2,241
			4	2,241
10/04/2025	19:08:04,011	1		2,25
			1	2,25
			1	2,25
10/04/2025	19:07:46,694	4		2,25
			4	2,25
			4	2,25
10/04/2025	19:05:36,232	1		2,258
			1	2,258
			1	2,258
10/04/2025	19:02:41,604	2		2,259
			2	2,259
			2	2,259
10/04/2025	19:02:20,220	55		2,22
			55	2,22
			55	2,22
10/04/2025	18:58:31,768	14		2,254
			14	2,254
			14	2,254
10/04/2025	18:58:18,276	5		2,254
			5	2,254
			5	2,254
10/04/2025	18:58:08,610	1		2,21
			1	2,21
			1	2,21
10/04/2025	18:56:20,934	116		2,206
			116	2,206
			116	2,206
10/04/2025	18:50:26,076	5		2,255
			5	2,255
			5	2,255
10/04/2025	18:48:42,109	5		2,249
			5	2,249
			5	2,249
10/04/2025	18:45:23,156	16		2,246
			16	2,246
			16	2,246
10/04/2025	18:42:13,731	4		2,249
			4	2,249
			4	2,249
10/04/2025	18:38:52,973	435		2,25
			435	2,25
			435	2,25
10/04/2025	18:38:51,563	1		2,25
			1	2,25
			1	2,25
10/04/2025	18:35:12,626	3		2,204
			3	2,204
			3	2,204
10/04/2025	18:34:40,105	36		2,244
			36	2,244
			36	2,244
10/04/2025	18:33:47,308	5		2,245
			5	2,245
			5	2,245
10/04/2025	18:33:16,579	36		2,246
			36	2,246
			36	2,246
10/04/2025	18:31:56,959	12		2,238
			12	2,238
			12	2,238
10/04/2025	18:31:12,621	3		2,191
			3	2,191
			3	2,191
10/04/2025	18:31:05,871	3		2,235
			3	2,235
			3	2,235
10/04/2025	18:31:03,955	2		2,235
			2	2,235
			2	2,235
10/04/2025	18:28:20,453	1		2,225
			1	2,225
			1	2,225
10/04/2025	18:28:00,229	11		2,181
			11	2,181
			11	2,181
10/04/2025	18:27:05,307	1		2,225
			1	2,225
			1	2,225
10/04/2025	18:23:55,924	5		2,229
			5	2,229
			5	2,229
10/04/2025	18:21:23,797	5		2,229
			5	2,229
			5	2,229
10/04/2025	18:21:21,985	1		2,23
			1	2,23
			1	2,23
10/04/2025	18:21:06,871	2		2,234
			2	2,234
			2	2,234
10/04/2025	18:19:42,674	1		2,233
			1	2,233
			1	2,233
10/04/2025	18:19:16,775	4		2,19
			4	2,19
			4	2,19
10/04/2025	18:18:36,795	3		2,19
			3	2,19
			3	2,19
10/04/2025	18:16:50,078	1		2,239
			1	2,239
			1	2,239
10/04/2025	18:12:07,807	3		2,206
			3	2,206
			3	2,206
10/04/2025	18:11:58,844	10		2,248
			10	2,248
			10	2,248
10/04/2025	18:11:03,355	3		2,244
			3	2,244
			3	2,244
10/04/2025	18:08:44,041	3		2,245
			3	2,245
			3	2,245
10/04/2025	18:03:34,873	19		2,20
			19	2,20
			19	2,20
10/04/2025	17:59:02,472	200		2,206
			200	2,206
			70	2,206
			130	2,206
10/04/2025	17:58:39,436	40		2,204
			10	2,204
			30	2,204
			40	2,204
10/04/2025	17:58:39,399	3		2,204
			3	2,204
			3	2,204
10/04/2025	17:49:19,890	50		2,251
			50	2,251
			50	2,251
10/04/2025	17:46:40,797	2		2,256
			2	2,256
			2	2,256
10/04/2025	17:43:16,829	5		2,264
			5	2,264
			5	2,264
10/04/2025	17:43:08,571	50		2,264
			50	2,264
			50	2,264
10/04/2025	17:42:13,863	3		2,219
			3	2,219
			3	2,219
10/04/2025	17:41:55,429	18		2,263
			18	2,263
			18	2,263
10/04/2025	17:41:54,224	1		2,221
			1	2,221
			1	2,221
10/04/2025	17:36:49,380	5		2,266
			5	2,266
			5	2,266
10/04/2025	17:31:06,663	1		2,268
			1	2,268
			1	2,268
10/04/2025	17:31:06,013	139		2,268
			1	2,268
			138	2,268
			5	2,268
			90	2,268
			44	2,268
10/04/2025	17:24:13,492	1		2,247
			1	2,247
			1	2,247
10/04/2025	17:24:06,142	3		2,223
			3	2,223
			3	2,223
10/04/2025	17:16:16,241	1		2,268
			1	2,268
			1	2,268
10/04/2025	17:13:54,142	2		2,246
			2	2,246
			2	2,246
10/04/2025	17:12:27,027	3		2,245
			3	2,245
			3	2,245
10/04/2025	17:12:00,431	13		2,246
			13	2,246
			13	2,246
10/04/2025	17:09:18,362	1		2,26
			1	2,26
			1	2,26
10/04/2025	17:05:53,245	5		2,254
			5	2,254
			5	2,254
10/04/2025	17:05:32,252	3		2,235
			3	2,235
			3	2,235
10/04/2025	17:04:25,702	3		2,233
			3	2,233
			3	2,233
10/04/2025	17:03:44,503	9		2,257
			9	2,257
			9	2,257
10/04/2025	17:02:28,764	1		2,236
			1	2,236
			1	2,236
10/04/2025	17:00:49,591	22		2,264
			22	2,264
			22	2,264
10/04/2025	16:58:51,047	14		2,266
			14	2,266
			14	2,266
10/04/2025	16:55:43,523	1		2,273
			1	2,273
			1	2,273
10/04/2025	16:55:23,477	1		2,25
			1	2,25
			1	2,25
10/04/2025	16:53:28,568	1		2,26
			1	2,26
			1	2,26
10/04/2025	16:52:43,969	1		2,265
			1	2,265
			1	2,265
10/04/2025	16:52:38,437	2		2,242
			2	2,242
			2	2,242
10/04/2025	16:52:31,368	1		2,244
			1	2,244
			1	2,244
10/04/2025	16:48:49,121	5		2,27
			5	2,27
			5	2,27
10/04/2025	16:44:37,229	1		2,248
			1	2,248
			1	2,248
10/04/2025	16:44:30,073	226		2,248
			226	2,248
			226	2,248
10/04/2025	16:42:22,891	7		2,285
			7	2,285
			7	2,285
10/04/2025	16:41:08,685	1		2,287
			1	2,287
			1	2,287
10/04/2025	16:34:43,566	3		2,252
			3	2,252
			3	2,252
10/04/2025	16:34:18,662	1		2,276
			1	2,276
			1	2,276
10/04/2025	16:34:17,251	219		2,275
			219	2,275
			219	2,275
10/04/2025	16:33:54,689	1		2,27
			1	2,27
			1	2,27
10/04/2025	16:33:53,473	219		2,27
			219	2,27
			219	2,27
10/04/2025	16:28:34,008	44		2,255
			44	2,255
			44	2,255
10/04/2025	16:28:23,145	45		2,256
			45	2,256
			45	2,256
10/04/2025	16:26:37,699	1		2,238
			1	2,238
			1	2,238
10/04/2025	16:24:48,055	1		2,237
			1	2,237
			1	2,237
10/04/2025	16:23:43,813	2		2,259
			2	2,259
			2	2,259
10/04/2025	16:23:31,323	57		2,26
			57	2,26
			57	2,26
10/04/2025	16:21:17,955	11		2,229
			11	2,229
			11	2,229
10/04/2025	16:19:55,433	1		2,23
			1	2,23
			1	2,23
10/04/2025	16:18:22,486	3		2,257
			3	2,257
			3	2,257
10/04/2025	16:18:05,554	115		2,232
			115	2,232
			115	2,232
10/04/2025	16:17:43,101	1		2,233
			1	2,233
			1	2,233
10/04/2025	16:17:29,411	123		2,257
			123	2,257
			123	2,257
10/04/2025	16:15:47,568	35		2,257
			35	2,257
			35	2,257
10/04/2025	16:15:43,246	1		2,257
			1	2,257
			1	2,257
10/04/2025	16:15:34,283	2		2,235
			2	2,235
			2	2,235
10/04/2025	16:12:43,548	3		2,25
			3	2,25
			3	2,25
10/04/2025	16:10:05,306	2		2,227
			2	2,227
			2	2,227
10/04/2025	16:06:47,547	17		2,257
			17	2,257
			17	2,257
10/04/2025	16:06:47,044	3		2,235
			3	2,235
			3	2,235
10/04/2025	16:04:38,002	2		2,231
			2	2,231
			2	2,231
10/04/2025	16:03:28,660	1 170		2,229
			1 170	2,229
			1 170	2,229
10/04/2025	16:00:40,002	13		2,264
			13	2,264
			13	2,264
10/04/2025	15:59:55,450	15		2,237
			15	2,237
			15	2,237
10/04/2025	15:56:14,968	1		2,241
			1	2,241
			1	2,241
10/04/2025	15:56:13,267	1		2,265
			1	2,265
			1	2,265
10/04/2025	15:54:02,761	1		2,27
			1	2,27
			1	2,27
10/04/2025	15:53:13,301	2		2,249
			2	2,249
			2	2,249
10/04/2025	15:49:11,231	1		2,274
			1	2,274
			1	2,274
10/04/2025	15:46:55,938	3		2,277
			3	2,277
			3	2,277
10/04/2025	15:46:20,886	5		2,268
			5	2,268
			5	2,268
10/04/2025	15:46:03,526	4		2,245
			4	2,245
			4	2,245
10/04/2025	15:44:13,773	2		2,265
			2	2,265
			2	2,265
10/04/2025	15:44:12,968	27		2,264
			27	2,264
			27	2,264
10/04/2025	15:43:44,158	70		2,243
			42	2,243
			28	2,243
			70	2,243
10/04/2025	15:39:43,308	1		2,274
			1	2,274
			1	2,274
10/04/2025	15:38:42,527	10		2,279
			10	2,279
			10	2,279
10/04/2025	15:38:26,395	15		2,255
			15	2,255
			15	2,255
10/04/2025	15:36:21,871	3		2,265
			3	2,265
			3	2,265
10/04/2025	15:35:32,937	1		2,286
			1	2,286
			1	2,286
10/04/2025	15:33:43,190	3		2,26
			3	2,26
			3	2,26
10/04/2025	15:33:11,886	7		2,284
			7	2,284
			7	2,284
10/04/2025	15:31:32,662	5		2,29
			5	2,29
			5	2,29
10/04/2025	15:30:29,746	4		2,292
			4	2,292
			4	2,292
10/04/2025	15:29:50,197	11		2,293
			11	2,293
			11	2,293
10/04/2025	15:28:02,063	1		2,269
			1	2,269
			1	2,269
10/04/2025	15:27:59,044	4		2,292
			4	2,292
			4	2,292
10/04/2025	15:27:35,302	1		2,292
			1	2,292
			1	2,292
10/04/2025	15:26:01,995	1		2,291
			1	2,291
			1	2,291
10/04/2025	15:22:42,982	3		2,27
			3	2,27
			3	2,27
10/04/2025	15:22:28,887	3		2,293
			3	2,293
			3	2,293
10/04/2025	15:22:07,949	1		2,293
			1	2,293
			1	2,293
10/04/2025	15:21:44,792	5		2,292
			5	2,292
			5	2,292
10/04/2025	15:21:05,036	6		2,292
			6	2,292
			6	2,292
10/04/2025	15:20:48,078	1		2,293
			1	2,293
			1	2,293
10/04/2025	15:20:12,858	3		2,271
			3	2,271
			3	2,271
10/04/2025	15:20:00,266	3		2,294
			3	2,294
			3	2,294
10/04/2025	15:19:18,807	1		2,295
			1	2,295
			1	2,295
10/04/2025	15:14:50,305	1		2,285
			1	2,285
			1	2,285
10/04/2025	15:13:27,255	1		2,26
			1	2,26
			1	2,26
10/04/2025	15:13:16,494	1		2,281
			1	2,281
			1	2,281
10/04/2025	15:11:14,279	2		2,288
			2	2,288
			2	2,288
10/04/2025	15:10:02,482	1		2,285
			1	2,285
			1	2,285
10/04/2025	15:08:42,962	1		2,29
			1	2,29
			1	2,29
10/04/2025	15:07:01,391	2		2,263
			2	2,263
			2	2,263
10/04/2025	15:06:33,310	44		2,287
			44	2,287
			44	2,287
10/04/2025	15:06:19,527	5		2,287
			5	2,287
			5	2,287
10/04/2025	15:05:59,800	2		2,262
			2	2,262
			2	2,262
10/04/2025	15:05:21,224	10		2,283
			10	2,283
			10	2,283
10/04/2025	15:02:14,477	1		2,285
			1	2,285
			1	2,285
10/04/2025	15:02:08,240	4		2,284
			4	2,284
			4	2,284
10/04/2025	14:58:49,290	9		2,257
			9	2,257
			9	2,257
10/04/2025	14:57:02,652	22		2,282
			22	2,282
			22	2,282
10/04/2025	14:55:29,622	5		2,283
			5	2,283
			5	2,283
10/04/2025	14:55:17,549	11		2,278
			11	2,278
			11	2,278
10/04/2025	14:55:13,117	3		2,256
			3	2,256
			3	2,256
10/04/2025	14:55:11,207	2		2,278
			2	2,278
			2	2,278
10/04/2025	14:54:55,006	3		2,279
			3	2,279
			3	2,279
10/04/2025	14:54:54,396	751		2,279
			751	2,279
			751	2,279
10/04/2025	14:54:48,658	27		2,279
			27	2,279
			27	2,279
10/04/2025	14:53:54,417	17		2,275
			17	2,275
			17	2,275
10/04/2025	14:49:52,385	3		2,275
			3	2,275
			3	2,275
10/04/2025	14:49:21,793	3		2,276
			3	2,276
			3	2,276
10/04/2025	14:43:38,949	1		2,255
			1	2,255
			1	2,255
10/04/2025	14:41:17,277	1		2,278
			1	2,278
			1	2,278
10/04/2025	14:41:12,742	3		2,255
			3	2,255
			3	2,255
10/04/2025	14:41:07,502	1		2,278
			1	2,278
			1	2,278
10/04/2025	14:40:21,983	1		2,282
			1	2,282
			1	2,282
10/04/2025	14:38:28,510	11		2,282
			11	2,282
			11	2,282
10/04/2025	14:38:22,766	5		2,256
			5	2,256
			5	2,256
10/04/2025	14:37:33,954	2		2,257
			2	2,257
			2	2,257
10/04/2025	14:36:30,512	1		2,256
			1	2,256
			1	2,256
10/04/2025	14:36:17,916	1		2,282
			1	2,282
			1	2,282
10/04/2025	14:36:11,470	8		2,285
			8	2,285
			8	2,285
10/04/2025	14:35:55,163	14		2,266
			14	2,266
			14	2,266
10/04/2025	14:34:59,789	52		2,292
			52	2,292
			52	2,292
10/04/2025	14:34:34,614	1		2,293
			1	2,293
			1	2,293
10/04/2025	14:32:12,379	1		2,292
			1	2,292
			1	2,292
10/04/2025	14:31:20,121	1		2,268
			1	2,268
			1	2,268
10/04/2025	14:31:05,824	2		2,291
			2	2,291
			2	2,291
10/04/2025	14:30:54,047	4		2,294
			4	2,294
			4	2,294
10/04/2025	14:30:15,890	1		2,293
			1	2,293
			1	2,293
10/04/2025	14:30:06,935	8		2,262
			8	2,262
			8	2,262
10/04/2025	14:29:48,309	1		2,257
			1	2,257
			1	2,257
10/04/2025	14:28:13,383	1		2,28
			1	2,28
			1	2,28
10/04/2025	14:28:09,052	1		2,257
			1	2,257
			1	2,257
10/04/2025	14:26:13,319	9		2,258
			9	2,258
			9	2,258
10/04/2025	14:26:13,257	3		2,258
			3	2,258
			3	2,258
10/04/2025	14:26:01,075	3		2,281
			3	2,281
			3	2,281
10/04/2025	14:24:44,858	44		2,279
			44	2,279
			44	2,279
10/04/2025	14:20:46,083	2		2,28
			2	2,28
			2	2,28
10/04/2025	14:17:20,508	2		2,284
			2	2,284
			2	2,284
10/04/2025	14:15:20,795	1		2,289
			1	2,289
			1	2,289
10/04/2025	14:14:12,860	1		2,291
			1	2,291
			1	2,291
10/04/2025	14:13:56,027	53		2,266
			53	2,266
			53	2,266
10/04/2025	14:13:43,144	3		2,266
			3	2,266
			3	2,266
10/04/2025	14:13:24,520	3		2,29
			3	2,29
			3	2,29
10/04/2025	14:12:27,545	4		2,269
			4	2,269
			4	2,269
10/04/2025	14:12:25,924	1		2,291
			1	2,291
			1	2,291
10/04/2025	14:12:22,809	4		2,269
			4	2,269
			4	2,269
10/04/2025	14:12:09,085	1		2,269
			1	2,269
			1	2,269
10/04/2025	14:09:22,061	4		2,291
			4	2,291
			4	2,291
10/04/2025	14:09:12,605	1		2,29
			1	2,29
			1	2,29
10/04/2025	14:09:11,903	50		2,29
			50	2,29
			50	2,29
10/04/2025	14:07:19,930	3		2,287
			3	2,287
			3	2,287
10/04/2025	14:05:27,515	4		2,263
			4	2,263
			4	2,263
10/04/2025	14:05:08,013	9		2,285
			9	2,285
			9	2,285
10/04/2025	14:04:58,125	2		2,285
			2	2,285
			2	2,285
10/04/2025	14:04:57,421	520		2,285
			520	2,285
			520	2,285
10/04/2025	14:04:51,278	1		2,263
			1	2,263
			1	2,263
10/04/2025	14:03:45,553	2		2,263
			2	2,263
			2	2,263
10/04/2025	14:03:44,148	1		2,286
			1	2,286
			1	2,286
10/04/2025	14:03:35,671	10		2,263
			10	2,263
			10	2,263
10/04/2025	13:59:12,497	3		2,273
			3	2,273
			3	2,273
10/04/2025	13:58:49,536	1		2,295
			1	2,295
			1	2,295
10/04/2025	13:57:46,026	1		2,298
			1	2,298
			1	2,298
10/04/2025	13:56:32,931	1		2,276
			1	2,276
			1	2,276
10/04/2025	13:56:29,903	8		2,302
			8	2,302
			8	2,302
10/04/2025	13:55:37,549	2		2,304
			2	2,304
			2	2,304
10/04/2025	13:54:44,380	1		2,301
			1	2,301
			1	2,301
10/04/2025	13:53:05,483	4		2,286
			4	2,286
			4	2,286
10/04/2025	13:50:54,040	1		2,289
			1	2,289
			1	2,289
10/04/2025	13:50:17,411	2		2,311
			2	2,311
			2	2,311
10/04/2025	13:48:53,645	1		2,29
			1	2,29
			1	2,29
10/04/2025	13:48:50,531	1		2,312
			1	2,312
			1	2,312
10/04/2025	13:47:41,857	1		2,312
			1	2,312
			1	2,312
10/04/2025	13:46:29,777	1		2,29
			1	2,29
			1	2,29
10/04/2025	13:46:14,774	3		2,313
			3	2,313
			3	2,313
10/04/2025	13:45:46,283	1		2,313
			1	2,313
			1	2,313
10/04/2025	13:44:42,762	3		2,289
			3	2,289
			3	2,289
10/04/2025	13:44:28,864	2		2,313
			2	2,313
			2	2,313
10/04/2025	13:44:04,404	1		2,312
			1	2,312
			1	2,312
10/04/2025	13:43:04,090	3		2,309
			3	2,309
			3	2,309
10/04/2025	13:41:20,864	1		2,318
			1	2,318
			1	2,318
10/04/2025	13:40:09,986	5		2,318
			5	2,318
			5	2,318
10/04/2025	13:38:12,529	3		2,303
			3	2,303
			3	2,303
10/04/2025	13:38:00,046	2		2,303
			2	2,303
			2	2,303
10/04/2025	13:37:46,857	1		2,325
			1	2,325
			1	2,325
10/04/2025	13:36:56,113	1		2,327
			1	2,327
			1	2,327
10/04/2025	13:36:29,734	9		2,327
			9	2,327
			9	2,327
10/04/2025	13:35:38,375	3		2,327
			3	2,327
			3	2,327
10/04/2025	13:34:31,264	21		2,305
			21	2,305
			21	2,305
10/04/2025	13:33:46,644	7		2,327
			7	2,327
			7	2,327
10/04/2025	13:33:19,659	4		2,327
			4	2,327
			4	2,327
10/04/2025	13:33:17,846	1		2,326
			1	2,326
			1	2,326
10/04/2025	13:32:49,123	1		2,307
			1	2,307
			1	2,307
10/04/2025	13:32:43,687	4		2,307
			4	2,307
			4	2,307
10/04/2025	13:29:57,655	1		2,326
			1	2,326
			1	2,326
10/04/2025	13:29:43,266	3		2,304
			3	2,304
			3	2,304
10/04/2025	13:29:28,064	1		2,327
			1	2,327
			1	2,327
10/04/2025	13:28:38,424	3		2,328
			3	2,328
			3	2,328
10/04/2025	13:26:47,608	13		2,333
			13	2,333
			13	2,333
10/04/2025	13:26:30,986	10		2,335
			10	2,335
			10	2,335
10/04/2025	13:24:55,966	5		2,339
			5	2,339
			5	2,339
10/04/2025	13:24:23,842	1		2,341
			1	2,341
			1	2,341
10/04/2025	13:21:13,236	3		2,314
			3	2,314
			3	2,314
10/04/2025	13:21:05,570	214		2,315
			214	2,315
			214	2,315
10/04/2025	13:20:54,797	1		2,337
			1	2,337
			1	2,337
10/04/2025	13:20:52,467	7		2,337
			7	2,337
			7	2,337
10/04/2025	13:19:35,690	2		2,338
			2	2,338
			2	2,338
10/04/2025	13:18:39,155	5		2,337
			5	2,337
			5	2,337
10/04/2025	13:18:34,033	13		2,337
			13	2,337
			13	2,337
10/04/2025	13:17:13,011	3		2,314
			3	2,314
			3	2,314
10/04/2025	13:16:45,176	2		2,337
			2	2,337
			2	2,337
10/04/2025	13:13:22,136	1		2,342
			1	2,342
			1	2,342
10/04/2025	13:12:44,760	4		2,319
			4	2,319
			4	2,319
10/04/2025	13:12:39,821	3		2,34
			3	2,34
			3	2,34
10/04/2025	13:11:21,749	1		2,318
			1	2,318
			1	2,318
10/04/2025	13:09:27,507	1		2,337
			1	2,337
			1	2,337
10/04/2025	13:09:20,953	1		2,317
			1	2,317
			1	2,317
10/04/2025	13:08:08,354	2		2,343
			2	2,343
			2	2,343
10/04/2025	13:05:58,368	7		2,343
			7	2,343
			7	2,343
10/04/2025	13:05:04,179	3		2,344
			3	2,344
			3	2,344
10/04/2025	13:04:26,042	1		2,35
			1	2,35
			1	2,35
10/04/2025	13:04:14,163	1		2,325
			1	2,325
			1	2,325
10/04/2025	13:03:42,922	3		2,325
			3	2,325
			3	2,325
10/04/2025	13:03:23,848	9		2,348
			9	2,348
			9	2,348

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)