Atlas Copco AB Namn-Aktier A

51

49

14.88

Date Time Volume Order Volume Price
21/11/2024 20:40:11.124 50   14.88
      50 14.88
      50 14.88
21/11/2024 20:40:05.705 350   14.88
      350 14.88
      350 14.88
21/11/2024 20:26:58.422 1   14.88
      1 14.88
      1 14.88
21/11/2024 17:52:32.878 1   14.915
      1 14.915
      1 14.915
21/11/2024 16:23:12.918 101   14.81
      101 14.81
      101 14.81
21/11/2024 16:23:11.111 1 103   14.81
      1 103 14.81
      1 103 14.81
21/11/2024 16:23:11.073 409   14.81
      409 14.81
      409 14.81
21/11/2024 16:23:06.628 350   14.815
      350 14.815
      350 14.815
21/11/2024 16:13:11.587 50   14.825
      50 14.825
      50 14.825
21/11/2024 16:13:07.709 1 079   14.825
      1 079 14.825
      1 079 14.825
21/11/2024 16:13:07.612 243   14.825
      243 14.825
      243 14.825
21/11/2024 16:13:06.058 43   14.825
      43 14.825
      43 14.825
21/11/2024 16:13:05.968 144   14.825
      144 14.825
      144 14.825
21/11/2024 16:12:05.343 2 719   14.81
      2 719 14.81
      2 719 14.81
21/11/2024 16:12:05.305 1 444   14.81
      1 444 14.81
      1 444 14.81
21/11/2024 15:52:07.745 87   14.845
      87 14.845
      87 14.845
21/11/2024 13:51:05.997 319   14.79
      319 14.79
      319 14.79
21/11/2024 13:51:05.894 144   14.79
      144 14.79
      144 14.79
21/11/2024 13:41:07.491 158   14.81
      158 14.81
      158 14.81
21/11/2024 13:23:07.601 125   14.815
      125 14.815
      125 14.815
21/11/2024 13:23:05.791 178   14.815
      178 14.815
      178 14.815
21/11/2024 11:32:05.560 136   14.78
      136 14.78
      136 14.78
21/11/2024 11:22:19.343 474   14.79
      474 14.79
      474 14.79
21/11/2024 11:22:10.868 970   14.79
      970 14.79
      970 14.79
21/11/2024 11:22:10.774 539   14.79
      160 14.79
      379 14.79
      539 14.79
21/11/2024 11:22:10.714 1 310   14.79
      1 310 14.79
      1 310 14.79
21/11/2024 11:02:09.852 228   14.80
      228 14.80
      228 14.80
21/11/2024 11:02:06.754 52   14.80
      52 14.80
      52 14.80
21/11/2024 10:52:07.686 46   14.765
      46 14.765
      46 14.765
21/11/2024 10:52:06.733 49   14.765
      49 14.765
      49 14.765
21/11/2024 10:42:26.622 36   14.74
      36 14.74
      36 14.74
21/11/2024 10:42:26.559 505   14.74
      505 14.74
      505 14.74
21/11/2024 10:42:26.490 530   14.74
      151 14.74
      530 14.74
      379 14.74
21/11/2024 10:42:26.422 38   14.74
      38 14.74
      38 14.74
21/11/2024 10:42:26.300 78   14.74
      35 14.74
      78 14.74
      43 14.74
21/11/2024 10:42:26.197 379   14.74
      379 14.74
      379 14.74
21/11/2024 10:42:26.024 395   14.74
      395 14.74
      395 14.74
21/11/2024 10:42:25.979 168   14.74
      168 14.74
      168 14.74
21/11/2024 10:32:14.099 109   14.74
      109 14.74
      109 14.74
21/11/2024 10:32:14.049 126   14.74
      126 14.74
      126 14.74
21/11/2024 10:32:13.465 335   14.74
      335 14.74
      335 14.74
21/11/2024 10:30:01.964 156   14.705
      156 14.705
      156 14.705
21/11/2024 09:53:55.427 66   14.80
      66 14.80
      66 14.80
21/11/2024 09:52:05.026 362   14.83
      362 14.83
      362 14.83
21/11/2024 09:41:06.381 57   14.79
      57 14.79
      57 14.79
21/11/2024 09:23:12.570 45   14.785
      45 14.785
      45 14.785
21/11/2024 09:23:12.458 195   14.785
      195 14.785
      195 14.785
21/11/2024 09:23:12.389 292   14.785
      292 14.785
      292 14.785
21/11/2024 09:11:39.713 3   14.745
      3 14.745
      3 14.745
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)