Atlas Copco AB Namn-Aktier A
- Information
- Last
- Buy
- Sell
51
41
15.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:49:56.634 | 1 | 15.80 | |
1 | 15.80 | |||
1 | 15.80 | |||
14/08/2024 | 16:52:09.451 | 588 | 15.73 | |
588 | 15.73 | |||
588 | 15.73 | |||
14/08/2024 | 16:52:09.293 | 475 | 15.73 | |
475 | 15.73 | |||
475 | 15.73 | |||
14/08/2024 | 16:52:08.764 | 230 | 15.725 | |
230 | 15.725 | |||
230 | 15.725 | |||
14/08/2024 | 16:41:10.618 | 265 | 15.715 | |
265 | 15.715 | |||
265 | 15.715 | |||
14/08/2024 | 16:40:17.595 | 1 | 15.73 | |
1 | 15.73 | |||
1 | 15.73 | |||
14/08/2024 | 16:10:47.664 | 50 | 15.69 | |
50 | 15.69 | |||
50 | 15.69 | |||
14/08/2024 | 16:02:26.756 | 2 | 15.69 | |
2 | 15.69 | |||
2 | 15.69 | |||
14/08/2024 | 15:43:07.324 | 82 | 15.78 | |
82 | 15.78 | |||
82 | 15.78 | |||
14/08/2024 | 15:29:44.327 | 1 989 | 15.80 | |
1 989 | 15.80 | |||
1 989 | 15.80 | |||
14/08/2024 | 15:29:10.257 | 3 500 | 15.80 | |
3 500 | 15.80 | |||
3 500 | 15.80 | |||
14/08/2024 | 15:22:14.893 | 1 | 15.795 | |
1 | 15.795 | |||
1 | 15.795 | |||
14/08/2024 | 14:33:10.019 | 40 | 15.775 | |
40 | 15.775 | |||
40 | 15.775 | |||
14/08/2024 | 14:33:09.909 | 126 | 15.775 | |
126 | 15.775 | |||
126 | 15.775 | |||
14/08/2024 | 14:32:25.859 | 71 | 15.79 | |
71 | 15.79 | |||
71 | 15.79 | |||
14/08/2024 | 14:32:25.740 | 552 | 15.79 | |
40 | 15.79 | |||
133 | 15.79 | |||
552 | 15.79 | |||
379 | 15.79 | |||
14/08/2024 | 14:32:25.561 | 216 | 15.79 | |
216 | 15.79 | |||
216 | 15.79 | |||
14/08/2024 | 14:32:25.474 | 131 | 15.79 | |
131 | 15.79 | |||
131 | 15.79 | |||
14/08/2024 | 14:23:18.186 | 2 237 | 15.755 | |
758 | 15.755 | |||
228 | 15.755 | |||
455 | 15.755 | |||
379 | 15.755 | |||
2 237 | 15.755 | |||
417 | 15.755 | |||
14/08/2024 | 14:23:18.032 | 88 | 15.755 | |
88 | 15.755 | |||
88 | 15.755 | |||
14/08/2024 | 14:03:08.170 | 117 | 15.76 | |
117 | 15.76 | |||
117 | 15.76 | |||
14/08/2024 | 14:02:09.831 | 30 | 15.755 | |
30 | 15.755 | |||
30 | 15.755 | |||
14/08/2024 | 14:02:09.597 | 168 | 15.755 | |
168 | 15.755 | |||
168 | 15.755 | |||
14/08/2024 | 13:52:10.533 | 508 | 15.78 | |
508 | 15.78 | |||
508 | 15.78 | |||
14/08/2024 | 13:42:14.775 | 896 | 15.785 | |
334 | 15.785 | |||
268 | 15.785 | |||
896 | 15.785 | |||
294 | 15.785 | |||
14/08/2024 | 13:42:14.509 | 468 | 15.785 | |
468 | 15.785 | |||
468 | 15.785 | |||
14/08/2024 | 13:32:06.031 | 48 | 15.775 | |
48 | 15.775 | |||
48 | 15.775 | |||
14/08/2024 | 11:28:19.152 | 2 | 15.815 | |
2 | 15.815 | |||
2 | 15.815 | |||
14/08/2024 | 11:18:00.800 | 3 | 15.82 | |
3 | 15.82 | |||
3 | 15.82 | |||
14/08/2024 | 11:17:58.053 | 1 | 15.84 | |
1 | 15.84 | |||
1 | 15.84 | |||
14/08/2024 | 10:53:14.423 | 290 | 15.84 | |
290 | 15.84 | |||
290 | 15.84 | |||
14/08/2024 | 10:43:14.762 | 390 | 15.845 | |
390 | 15.845 | |||
390 | 15.845 | |||
14/08/2024 | 10:43:14.640 | 153 | 15.845 | |
153 | 15.845 | |||
153 | 15.845 | |||
14/08/2024 | 10:43:14.496 | 243 | 15.845 | |
243 | 15.845 | |||
243 | 15.845 | |||
14/08/2024 | 10:43:14.356 | 243 | 15.845 | |
243 | 15.845 | |||
243 | 15.845 | |||
14/08/2024 | 10:16:12.796 | 290 | 15.795 | |
290 | 15.795 | |||
290 | 15.795 | |||
14/08/2024 | 10:03:08.001 | 4 | 15.80 | |
4 | 15.80 | |||
4 | 15.80 | |||
14/08/2024 | 09:44:08.005 | 100 | 15.815 | |
100 | 15.815 | |||
100 | 15.815 | |||
14/08/2024 | 09:03:05.993 | 35 | 15.745 | |
35 | 15.745 | |||
35 | 15.745 | |||
14/08/2024 | 09:02:21.236 | 3 | 15.755 | |
3 | 15.755 | |||
1 | 15.755 | |||
2 | 15.755 | |||
14/08/2024 | 08:00:00.933 | 340 | 15.625 | |
73 | 15.625 | |||
235 | 15.625 | |||
32 | 15.625 | |||
340 | 15.625 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00