Atlas Copco AB Namn-Aktier A

40

40

14.355

Date Time Volume Order Volume Price
14/11/2025 21:16:17.083 50   14.355
      50 14.355
      50 14.355
14/11/2025 21:07:46.792 100   14.355
      100 14.355
      100 14.355
14/11/2025 20:59:17.965 67   14.285
      67 14.285
      67 14.285
14/11/2025 20:11:46.093 300   14.30
      300 14.30
      300 14.30
14/11/2025 18:19:24.469 150   14.335
      150 14.335
      150 14.335
14/11/2025 17:40:46.584 300   14.185
      300 14.185
      300 14.185
14/11/2025 16:45:51.506 75   14.17
      75 14.17
      75 14.17
14/11/2025 16:43:26.594 15   14.16
      15 14.16
      15 14.16
14/11/2025 16:18:10.236 2   14.10
      2 14.10
      2 14.10
14/11/2025 15:24:10.116 200   14.00
      200 14.00
      200 14.00
14/11/2025 14:39:14.116 100   13.92
      100 13.92
      100 13.92
14/11/2025 14:18:13.283 100   13.945
      100 13.945
      100 13.945
14/11/2025 14:02:07.806 8   13.94
      8 13.94
      8 13.94
14/11/2025 13:59:36.814 75   13.955
      75 13.955
      75 13.955
14/11/2025 13:18:18.611 8   13.975
      8 13.975
      8 13.975
14/11/2025 13:18:06.335 8   13.95
      8 13.95
      8 13.95
14/11/2025 13:14:00.332 38   13.93
      38 13.93
      38 13.93
14/11/2025 13:01:43.628 60   13.95
      60 13.95
      60 13.95
14/11/2025 12:56:09.962 100   13.955
      100 13.955
      100 13.955
14/11/2025 12:45:51.137 20   13.95
      20 13.95
      20 13.95
14/11/2025 12:43:25.808 360   13.97
      360 13.97
      360 13.97
14/11/2025 12:05:25.874 400   14.00
      400 14.00
      400 14.00
14/11/2025 11:57:44.679 100   14.025
      100 14.025
      100 14.025
14/11/2025 11:45:46.938 140   14.04
      140 14.04
      140 14.04
14/11/2025 11:34:05.230 124   14.025
      124 14.025
      124 14.025
14/11/2025 10:26:24.425 30   14.06
      30 14.06
      30 14.06
14/11/2025 10:22:44.082 40   14.05
      40 14.05
      40 14.05
14/11/2025 10:13:18.143 15   14.09
      15 14.09
      15 14.09
14/11/2025 09:49:45.042 30   14.105
      30 14.105
      30 14.105
14/11/2025 09:26:36.767 11   14.12
      11 14.12
      11 14.12
14/11/2025 09:17:16.985 103   14.085
      103 14.085
      103 14.085
14/11/2025 09:15:16.487 2   14.11
      2 14.11
      2 14.11
14/11/2025 09:11:45.044 110   14.14
      110 14.14
      110 14.14
14/11/2025 08:43:47.839 300   14.545
      300 14.545
      300 14.545
14/11/2025 08:22:13.616 360   14.50
      360 14.50
      360 14.50
14/11/2025 08:13:16.102 360   14.54
      360 14.54
      340 14.54
      20 14.54
14/11/2025 08:11:34.270 320   14.58
      320 14.58
      320 14.58
14/11/2025 08:11:01.015 350   14.585
      350 14.585
      350 14.585
14/11/2025 08:10:27.038 45   14.59
      45 14.59
      45 14.59
14/11/2025 08:08:35.228 320   14.595
      320 14.595
      320 14.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)