Atlas Copco AB Namn-Aktier A

39

39

14.235

Date Time Volume Order Volume Price
07/11/2025 20:41:36.817 14   14.235
      14 14.235
      14 14.235
07/11/2025 20:16:55.666 5   14.115
      5 14.115
      5 14.115
07/11/2025 20:16:12.913 1   14.195
      1 14.195
      1 14.195
07/11/2025 20:15:47.070 8   14.11
      8 14.11
      8 14.11
07/11/2025 18:27:46.366 5   14.15
      5 14.15
      5 14.15
07/11/2025 17:24:45.601 250   14.04
      250 14.04
      250 14.04
07/11/2025 15:23:17.276 200   13.96
      200 13.96
      200 13.96
07/11/2025 14:47:21.654 100   14.015
      100 14.015
      100 14.015
07/11/2025 14:40:00.853 180   14.01
      180 14.01
      180 14.01
07/11/2025 14:24:27.294 30   14.00
      30 14.00
      30 14.00
07/11/2025 14:10:27.354 20   14.01
      20 14.01
      20 14.01
07/11/2025 14:09:20.683 48   14.015
      48 14.015
      48 14.015
07/11/2025 12:57:39.150 4   14.035
      4 14.035
      4 14.035
07/11/2025 12:34:22.343 8   13.99
      8 13.99
      8 13.99
07/11/2025 12:34:09.381 9   13.965
      9 13.965
      9 13.965
07/11/2025 12:29:23.153 3   13.95
      3 13.95
      3 13.95
07/11/2025 12:28:56.500 8   13.97
      8 13.97
      8 13.97
07/11/2025 12:16:29.957 295   13.945
      295 13.945
      295 13.945
07/11/2025 12:07:36.479 4   13.985
      4 13.985
      4 13.985
07/11/2025 12:06:09.313 111   13.965
      111 13.965
      111 13.965
07/11/2025 12:01:21.782 251   14.00
      251 14.00
      250 14.00
      1 14.00
07/11/2025 11:30:30.248 28   14.06
      28 14.06
      28 14.06
07/11/2025 10:32:10.704 50   14.045
      50 14.045
      50 14.045
07/11/2025 10:31:09.622 1   14.08
      1 14.08
      1 14.08
07/11/2025 10:18:31.506 1   14.085
      1 14.085
      1 14.085
07/11/2025 10:05:02.298 2   14.10
      2 14.10
      2 14.10
07/11/2025 09:46:05.435 8   14.095
      8 14.095
      8 14.095
07/11/2025 09:43:59.904 826   14.09
      826 14.09
      826 14.09
07/11/2025 09:42:15.749 400   14.075
      400 14.075
      400 14.075
07/11/2025 09:36:48.685 70   14.07
      70 14.07
      70 14.07
07/11/2025 09:34:36.499 100   14.07
      100 14.07
      100 14.07
07/11/2025 09:31:38.704 4   14.105
      4 14.105
      4 14.105
07/11/2025 09:31:31.851 21   14.10
      21 14.10
      21 14.10
07/11/2025 09:31:31.123 6   14.10
      6 14.10
      6 14.10
07/11/2025 09:22:37.717 11   14.135
      11 14.135
      11 14.135
07/11/2025 09:13:33.019 3   14.15
      3 14.15
      3 14.15
07/11/2025 09:13:03.549 2   14.18
      2 14.18
      2 14.18
07/11/2025 08:13:59.878 4   14.075
      4 14.075
      4 14.075
07/11/2025 08:00:19.164 7   14.07
      7 14.07
      7 14.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)