Atlas Copco AB Namn-Aktier A

51

41

15.80

Date Time Volume Order Volume Price
14/08/2024 19:49:56.634 1   15.80
      1 15.80
      1 15.80
14/08/2024 16:52:09.451 588   15.73
      588 15.73
      588 15.73
14/08/2024 16:52:09.293 475   15.73
      475 15.73
      475 15.73
14/08/2024 16:52:08.764 230   15.725
      230 15.725
      230 15.725
14/08/2024 16:41:10.618 265   15.715
      265 15.715
      265 15.715
14/08/2024 16:40:17.595 1   15.73
      1 15.73
      1 15.73
14/08/2024 16:10:47.664 50   15.69
      50 15.69
      50 15.69
14/08/2024 16:02:26.756 2   15.69
      2 15.69
      2 15.69
14/08/2024 15:43:07.324 82   15.78
      82 15.78
      82 15.78
14/08/2024 15:29:44.327 1 989   15.80
      1 989 15.80
      1 989 15.80
14/08/2024 15:29:10.257 3 500   15.80
      3 500 15.80
      3 500 15.80
14/08/2024 15:22:14.893 1   15.795
      1 15.795
      1 15.795
14/08/2024 14:33:10.019 40   15.775
      40 15.775
      40 15.775
14/08/2024 14:33:09.909 126   15.775
      126 15.775
      126 15.775
14/08/2024 14:32:25.859 71   15.79
      71 15.79
      71 15.79
14/08/2024 14:32:25.740 552   15.79
      40 15.79
      133 15.79
      552 15.79
      379 15.79
14/08/2024 14:32:25.561 216   15.79
      216 15.79
      216 15.79
14/08/2024 14:32:25.474 131   15.79
      131 15.79
      131 15.79
14/08/2024 14:23:18.186 2 237   15.755
      758 15.755
      228 15.755
      455 15.755
      379 15.755
      2 237 15.755
      417 15.755
14/08/2024 14:23:18.032 88   15.755
      88 15.755
      88 15.755
14/08/2024 14:03:08.170 117   15.76
      117 15.76
      117 15.76
14/08/2024 14:02:09.831 30   15.755
      30 15.755
      30 15.755
14/08/2024 14:02:09.597 168   15.755
      168 15.755
      168 15.755
14/08/2024 13:52:10.533 508   15.78
      508 15.78
      508 15.78
14/08/2024 13:42:14.775 896   15.785
      334 15.785
      268 15.785
      896 15.785
      294 15.785
14/08/2024 13:42:14.509 468   15.785
      468 15.785
      468 15.785
14/08/2024 13:32:06.031 48   15.775
      48 15.775
      48 15.775
14/08/2024 11:28:19.152 2   15.815
      2 15.815
      2 15.815
14/08/2024 11:18:00.800 3   15.82
      3 15.82
      3 15.82
14/08/2024 11:17:58.053 1   15.84
      1 15.84
      1 15.84
14/08/2024 10:53:14.423 290   15.84
      290 15.84
      290 15.84
14/08/2024 10:43:14.762 390   15.845
      390 15.845
      390 15.845
14/08/2024 10:43:14.640 153   15.845
      153 15.845
      153 15.845
14/08/2024 10:43:14.496 243   15.845
      243 15.845
      243 15.845
14/08/2024 10:43:14.356 243   15.845
      243 15.845
      243 15.845
14/08/2024 10:16:12.796 290   15.795
      290 15.795
      290 15.795
14/08/2024 10:03:08.001 4   15.80
      4 15.80
      4 15.80
14/08/2024 09:44:08.005 100   15.815
      100 15.815
      100 15.815
14/08/2024 09:03:05.993 35   15.745
      35 15.745
      35 15.745
14/08/2024 09:02:21.236 3   15.755
      3 15.755
      1 15.755
      2 15.755
14/08/2024 08:00:00.933 340   15.625
      73 15.625
      235 15.625
      32 15.625
      340 15.625
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)