Atlas Copco AB Namn-Aktier A

58

57

14.67

Date Time Volume Order Volume Price
15/09/2025 21:40:44.926 150   14.67
      150 14.67
      150 14.67
15/09/2025 21:40:44.812 370   14.67
      370 14.67
      370 14.67
15/09/2025 21:40:44.591 370   14.67
      370 14.67
      370 14.67
15/09/2025 21:40:43.040 370   14.67
      370 14.67
      370 14.67
15/09/2025 21:40:39.687 370   14.62
      370 14.62
      370 14.62
15/09/2025 21:39:41.071 370   14.53
      370 14.53
      370 14.53
15/09/2025 20:59:12.582 7   14.53
      7 14.53
      7 14.53
15/09/2025 19:39:00.762 139   14.445
      139 14.445
      139 14.445
15/09/2025 19:18:27.184 70   14.525
      70 14.525
      70 14.525
15/09/2025 19:12:16.902 1   14.45
      1 14.45
      1 14.45
15/09/2025 19:09:17.410 11   14.50
      11 14.50
      11 14.50
15/09/2025 19:05:29.817 460   14.49
      460 14.49
      460 14.49
15/09/2025 17:24:59.478 1 057   14.365
      1 057 14.365
      1 057 14.365
15/09/2025 17:05:13.428 250   14.34
      250 14.34
      250 14.34
15/09/2025 16:54:56.147 40   14.345
      40 14.345
      40 14.345
15/09/2025 16:47:47.771 14   14.35
      14 14.35
      14 14.35
15/09/2025 16:46:06.611 25   14.34
      25 14.34
      25 14.34
15/09/2025 16:39:07.774 300   14.34
      300 14.34
      300 14.34
15/09/2025 15:41:45.405 119   14.275
      119 14.275
      119 14.275
15/09/2025 15:39:51.660 150   14.28
      150 14.28
      150 14.28
15/09/2025 14:57:52.002 45   14.395
      45 14.395
      45 14.395
15/09/2025 14:55:38.458 346   14.405
      346 14.405
      346 14.405
15/09/2025 14:18:31.591 208   14.45
      208 14.45
      208 14.45
15/09/2025 14:07:51.838 70   14.46
      70 14.46
      70 14.46
15/09/2025 13:32:34.846 1 000   14.40
      1 000 14.40
      1 000 14.40
15/09/2025 13:23:23.152 30   14.415
      30 14.415
      30 14.415
15/09/2025 12:48:02.471 400   14.355
      400 14.355
      400 14.355
15/09/2025 12:28:30.601 200   14.37
      200 14.37
      200 14.37
15/09/2025 12:10:20.830 1   14.34
      1 14.34
      1 14.34
15/09/2025 12:09:49.640 1   14.34
      1 14.34
      1 14.34
15/09/2025 12:09:13.700 1   14.31
      1 14.31
      1 14.31
15/09/2025 12:05:39.720 2   14.335
      2 14.335
      2 14.335
15/09/2025 10:42:39.280 20   14.385
      20 14.385
      20 14.385
15/09/2025 10:40:18.077 139   14.39
      139 14.39
      139 14.39
15/09/2025 10:14:07.467 278   14.435
      278 14.435
      278 14.435
15/09/2025 09:56:28.329 2 200   14.405
      2 200 14.405
      2 200 14.405
15/09/2025 09:56:27.839 3 900   14.405
      3 900 14.405
      3 900 14.405
15/09/2025 09:56:20.092 3 900   14.405
      3 900 14.405
      3 900 14.405
15/09/2025 09:30:18.108 23   14.435
      23 14.435
      23 14.435
15/09/2025 09:22:33.272 330   14.445
      330 14.445
      330 14.445
15/09/2025 09:12:14.899 3   14.355
      3 14.355
      3 14.355
15/09/2025 09:11:38.576 1   14.405
      1 14.405
      1 14.405
15/09/2025 09:07:09.272 725   14.42
      725 14.42
      725 14.42
15/09/2025 09:01:33.960 2 970   14.45
      2 970 14.45
      2 970 14.45
15/09/2025 09:01:31.355 3 900   14.45
      3 900 14.45
      3 900 14.45
15/09/2025 08:50:19.315 30   14.395
      30 14.395
      30 14.395
15/09/2025 08:37:54.383 1   14.395
      1 14.395
      1 14.395
15/09/2025 08:37:16.244 208   14.395
      208 14.395
      208 14.395
15/09/2025 08:36:30.186 320   14.395
      320 14.395
      320 14.395
15/09/2025 08:36:18.207 360   14.395
      360 14.395
      360 14.395
15/09/2025 08:01:38.527 350   14.395
      350 14.395
      350 14.395
15/09/2025 08:00:34.898 1   14.395
      1 14.395
      1 14.395
15/09/2025 08:00:30.678 4   14.365
      4 14.365
      4 14.365
15/09/2025 08:00:17.106 3   14.395
      3 14.395
      3 14.395
15/09/2025 07:32:47.305 400   14.395
      400 14.395
      400 14.395
15/09/2025 07:32:42.522 245   14.395
      245 14.395
      245 14.395
15/09/2025 07:30:23.000 370   14.395
      255 14.395
      370 14.395
      15 14.395
      100 14.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)