Atlas Copco AB Namn-Aktier A

42

37

15.435

Date Time Volume Order Volume Price
29/12/2025 19:33:49.442 150   15.435
      150 15.435
      150 15.435
29/12/2025 18:30:04.074 51   15.33
      51 15.33
      51 15.33
29/12/2025 17:44:43.362 300   15.35
      300 15.35
      300 15.35
29/12/2025 17:30:03.031 10   15.265
      10 15.265
      10 15.265
29/12/2025 17:01:21.708 143   15.325
      143 15.325
      143 15.325
29/12/2025 16:54:55.749 200   15.305
      200 15.305
      200 15.305
29/12/2025 16:41:28.136 85   15.295
      85 15.295
      85 15.295
29/12/2025 16:01:37.485 25   15.27
      25 15.27
      25 15.27
29/12/2025 15:04:54.797 1   15.26
      1 15.26
      1 15.26
29/12/2025 14:35:10.805 150   15.285
      150 15.285
      150 15.285
29/12/2025 13:29:32.938 120   15.32
      120 15.32
      120 15.32
29/12/2025 13:19:25.256 66   15.31
      66 15.31
      66 15.31
29/12/2025 12:51:27.141 3   15.29
      3 15.29
      3 15.29
29/12/2025 12:51:15.360 1   15.32
      1 15.32
      1 15.32
29/12/2025 12:49:24.018 150   15.32
      150 15.32
      150 15.32
29/12/2025 12:23:03.342 7   15.305
      7 15.305
      7 15.305
29/12/2025 10:51:24.428 320   15.30
      320 15.30
      320 15.30
29/12/2025 10:51:07.613 10   15.305
      10 15.305
      10 15.305
29/12/2025 10:50:41.999 320   15.285
      320 15.285
      320 15.285
29/12/2025 10:37:12.183 50   15.30
      50 15.30
      50 15.30
29/12/2025 10:26:05.556 100   15.31
      100 15.31
      100 15.31
29/12/2025 10:25:16.631 66   15.315
      66 15.315
      66 15.315
29/12/2025 10:08:11.268 60   15.295
      60 15.295
      60 15.295
29/12/2025 09:34:09.113 212   15.32
      212 15.32
      212 15.32
29/12/2025 09:23:22.613 20   15.335
      20 15.335
      20 15.335
29/12/2025 09:19:13.225 330   15.34
      330 15.34
      330 15.34
29/12/2025 09:18:06.471 2 650   15.35
      2 650 15.35
      2 650 15.35
29/12/2025 09:13:37.935 20   15.325
      20 15.325
      20 15.325
29/12/2025 09:07:51.613 14   15.31
      14 15.31
      14 15.31
29/12/2025 09:01:53.940 680   15.26
      680 15.26
      680 15.26
29/12/2025 08:52:41.339 340   15.10
      340 15.10
      340 15.10
29/12/2025 08:03:37.998 1   15.18
      1 15.18
      1 15.18
29/12/2025 08:03:08.307 1   15.18
      1 15.18
      1 15.18
29/12/2025 08:01:20.104 2   15.18
      2 15.18
      2 15.18
29/12/2025 08:00:49.495 31   15.08
      31 15.08
      31 15.08
29/12/2025 07:34:17.846 340   15.10
      340 15.10
      340 15.10
29/12/2025 07:30:12.297 3 039   15.05
      3 000 15.05
      15 15.05
      18 15.05
      1 897 15.05
      400 15.05
      6 15.05
      700 15.05
      42 15.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)