Atlas Copco AB Namn-Aktier A

21

22

14.695

Date Time Volume Order Volume Price
28/11/2025 20:55:39.879 1   14.695
      1 14.695
      1 14.695
28/11/2025 18:49:18.965 2   14.685
      2 14.685
      2 14.685
28/11/2025 17:49:53.774 3   14.60
      3 14.60
      3 14.60
28/11/2025 16:50:21.449 136   14.59
      136 14.59
      136 14.59
28/11/2025 16:45:35.017 470   14.60
      470 14.60
      470 14.60
28/11/2025 16:08:59.723 28   14.595
      28 14.595
      28 14.595
28/11/2025 15:46:32.352 3   14.575
      3 14.575
      3 14.575
28/11/2025 15:44:09.966 1   14.60
      1 14.60
      1 14.60
28/11/2025 15:33:03.981 100   14.595
      100 14.595
      100 14.595
28/11/2025 14:56:37.669 80   14.595
      80 14.595
      80 14.595
28/11/2025 14:08:59.089 4   14.575
      4 14.575
      4 14.575
28/11/2025 13:56:04.013 200   14.545
      200 14.545
      200 14.545
28/11/2025 13:55:17.789 200   14.54
      200 14.54
      200 14.54
28/11/2025 12:11:06.112 236   14.525
      236 14.525
      236 14.525
28/11/2025 10:39:34.088 2   14.485
      2 14.485
      2 14.485
28/11/2025 10:30:50.375 700   14.50
      700 14.50
      700 14.50
28/11/2025 10:07:09.503 11   14.595
      11 14.595
      11 14.595
28/11/2025 10:02:19.918 63   14.555
      63 14.555
      63 14.555
28/11/2025 09:45:34.964 63   14.52
      63 14.52
      63 14.52
28/11/2025 09:39:05.297 1   14.54
      1 14.54
      1 14.54
28/11/2025 09:38:51.519 3   14.51
      3 14.51
      3 14.51
28/11/2025 08:08:49.253 360   14.61
      360 14.61
      360 14.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)