Atlas Copco AB Namn-Aktier A

20

21

14.45

Date Time Volume Order Volume Price
11/07/2025 21:12:28.865 348   14.45
      348 14.45
      348 14.45
11/07/2025 20:13:09.111 3   14.36
      3 14.36
      3 14.36
11/07/2025 18:07:02.081 50   14.425
      50 14.425
      50 14.425
11/07/2025 17:18:01.838 7   14.405
      7 14.405
      7 14.405
11/07/2025 17:16:14.966 14   14.40
      14 14.40
      14 14.40
11/07/2025 16:38:04.535 1   14.45
      1 14.45
      1 14.45
11/07/2025 14:21:03.467 100   14.51
      100 14.51
      100 14.51
11/07/2025 13:56:34.805 600   14.56
      600 14.56
      600 14.56
11/07/2025 13:24:10.052 200   14.54
      200 14.54
      200 14.54
11/07/2025 13:07:52.638 100   14.54
      100 14.54
      100 14.54
11/07/2025 12:28:47.192 30   14.515
      30 14.515
      30 14.515
11/07/2025 12:01:52.656 2   14.50
      2 14.50
      2 14.50
11/07/2025 11:53:10.905 100   14.535
      100 14.535
      100 14.535
11/07/2025 11:24:23.904 2 000   14.59
      2 000 14.59
      2 000 14.59
11/07/2025 11:01:26.635 350   14.595
      350 14.595
      350 14.595
11/07/2025 10:42:05.490 120   14.58
      120 14.58
      120 14.58
11/07/2025 10:24:41.293 300   14.56
      300 14.56
      300 14.56
11/07/2025 09:19:54.247 71   14.58
      71 14.58
      71 14.58
11/07/2025 08:23:07.201 100   14.655
      100 14.655
      100 14.655
11/07/2025 08:04:37.392 10   14.59
      10 14.59
      10 14.59
11/07/2025 08:00:32.490 1   14.595
      1 14.595
      1 14.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)