Atlas Copco AB Namn-Aktier A

28

28

15.09

Date Time Volume Order Volume Price
16/10/2025 20:40:14.745 7   15.09
      7 15.09
      7 15.09
16/10/2025 18:18:01.059 350   15.19
      350 15.19
      350 15.19
16/10/2025 17:58:17.424 3   15.28
      3 15.28
      3 15.28
16/10/2025 17:24:12.407 67   15.255
      67 15.255
      67 15.255
16/10/2025 17:04:03.870 335   15.245
      335 15.245
      335 15.245
16/10/2025 17:02:13.970 150   15.235
      150 15.235
      150 15.235
16/10/2025 13:58:56.412 111   15.195
      111 15.195
      111 15.195
16/10/2025 13:55:17.697 7   15.16
      7 15.16
      7 15.16
16/10/2025 13:17:57.690 300   15.185
      300 15.185
      300 15.185
16/10/2025 12:26:19.953 1   15.13
      1 15.13
      1 15.13
16/10/2025 11:53:23.817 1   15.03
      1 15.03
      1 15.03
16/10/2025 11:36:09.810 154   14.995
      154 14.995
      154 14.995
16/10/2025 11:23:39.589 65   14.99
      65 14.99
      65 14.99
16/10/2025 10:48:36.542 2   14.95
      2 14.95
      2 14.95
16/10/2025 10:13:07.570 40   14.985
      40 14.985
      40 14.985
16/10/2025 09:45:05.508 530   14.915
      530 14.915
      530 14.915
16/10/2025 09:44:27.057 3   14.92
      3 14.92
      3 14.92
16/10/2025 09:43:41.169 27   14.915
      27 14.915
      27 14.915
16/10/2025 09:35:33.854 1   14.885
      1 14.885
      1 14.885
16/10/2025 09:34:58.952 3   14.87
      3 14.87
      3 14.87
16/10/2025 09:34:50.560 2   14.90
      2 14.90
      2 14.90
16/10/2025 09:34:32.490 135   14.91
      135 14.91
      135 14.91
16/10/2025 09:04:09.564 300   14.945
      100 14.945
      200 14.945
      300 14.945
16/10/2025 08:49:52.751 100   15.18
      100 15.18
      100 15.18
16/10/2025 08:04:42.404 3   15.075
      3 15.075
      3 15.075
16/10/2025 08:04:23.891 1   15.155
      1 15.155
      1 15.155
16/10/2025 08:00:06.578 3   15.15
      3 15.15
      3 15.15
16/10/2025 07:55:08.992 1   15.065
      1 15.065
      1 15.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)