Systemair AB
- Information
- Last
- Buy
- Sell
26
26
8.09
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/07/2025 | 20:54:53.690 | 1 | 8.09 | |
| 1 | 8.09 | |||
| 1 | 8.09 | |||
| 04/07/2025 | 20:54:07.505 | 1 | 8.09 | |
| 1 | 8.09 | |||
| 1 | 8.09 | |||
| 04/07/2025 | 20:52:44.526 | 1 | 8.08 | |
| 1 | 8.08 | |||
| 1 | 8.08 | |||
| 04/07/2025 | 20:52:08.590 | 1 | 8.08 | |
| 1 | 8.08 | |||
| 1 | 8.08 | |||
| 04/07/2025 | 19:44:40.480 | 1 | 8.10 | |
| 1 | 8.10 | |||
| 1 | 8.10 | |||
| 04/07/2025 | 18:48:10.055 | 3 | 8.10 | |
| 3 | 8.10 | |||
| 3 | 8.10 | |||
| 04/07/2025 | 15:37:01.093 | 3 | 8.14 | |
| 3 | 8.14 | |||
| 3 | 8.14 | |||
| 04/07/2025 | 15:28:14.752 | 3 | 8.12 | |
| 3 | 8.12 | |||
| 3 | 8.12 | |||
| 04/07/2025 | 15:28:10.312 | 18 | 8.15 | |
| 18 | 8.15 | |||
| 18 | 8.15 | |||
| 04/07/2025 | 14:29:19.943 | 1 | 8.13 | |
| 1 | 8.13 | |||
| 1 | 8.13 | |||
| 04/07/2025 | 14:27:57.650 | 158 | 8.08 | |
| 158 | 8.08 | |||
| 158 | 8.08 | |||
| 04/07/2025 | 14:03:52.743 | 13 | 8.12 | |
| 13 | 8.12 | |||
| 13 | 8.12 | |||
| 04/07/2025 | 13:58:47.801 | 2 | 8.12 | |
| 2 | 8.12 | |||
| 2 | 8.12 | |||
| 04/07/2025 | 13:51:44.202 | 7 | 8.11 | |
| 2 | 8.11 | |||
| 7 | 8.11 | |||
| 5 | 8.11 | |||
| 04/07/2025 | 13:25:06.488 | 13 | 8.01 | |
| 13 | 8.01 | |||
| 13 | 8.01 | |||
| 04/07/2025 | 13:15:34.803 | 13 | 8.04 | |
| 13 | 8.04 | |||
| 13 | 8.04 | |||
| 04/07/2025 | 12:34:29.957 | 1 | 8.03 | |
| 1 | 8.03 | |||
| 1 | 8.03 | |||
| 04/07/2025 | 11:24:36.198 | 3 | 8.02 | |
| 3 | 8.02 | |||
| 3 | 8.02 | |||
| 04/07/2025 | 11:23:53.716 | 1 | 8.05 | |
| 1 | 8.05 | |||
| 1 | 8.05 | |||
| 04/07/2025 | 10:18:46.440 | 3 | 8.02 | |
| 3 | 8.02 | |||
| 3 | 8.02 | |||
| 04/07/2025 | 10:05:46.500 | 1 | 7.99 | |
| 1 | 7.99 | |||
| 1 | 7.99 | |||
| 04/07/2025 | 09:47:09.764 | 1 | 7.90 | |
| 1 | 7.90 | |||
| 1 | 7.90 | |||
| 04/07/2025 | 08:01:43.663 | 1 | 7.83 | |
| 1 | 7.83 | |||
| 1 | 7.83 | |||
| 04/07/2025 | 08:00:59.632 | 1 | 7.83 | |
| 1 | 7.83 | |||
| 1 | 7.83 | |||
| 04/07/2025 | 08:00:53.998 | 10 | 7.83 | |
| 10 | 7.83 | |||
| 10 | 7.83 | |||
| 04/07/2025 | 08:00:37.207 | 4 | 7.82 | |
| 4 | 7.82 | |||
| 4 | 7.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 748.00
Ask: 1 756.00
Turnover: 99 973 TEUR -
Nvidia Corp.
Bid: 134.02 / Ask: 134.10
Turnover: 23 746 TEUR -
BASF SE
Bid: 41.65 / Ask: 41.72
Turnover: 13 470 TEUR -
HENSOLDT AG
Bid: 96.40 / Ask: 96.90
Turnover: 12 475 TEUR -
Deutsche Bank AG
Bid: 24.435 / Ask: 24.465
Turnover: 10 821 TEUR
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00