Systemair AB

8

9

6.99

Date Time Volume Order Volume Price
04/11/2025 19:16:27.285 3   6.99
      3 6.99
      3 6.99
04/11/2025 14:53:45.963 7   7.09
      7 7.09
      7 7.09
04/11/2025 12:52:47.299 3   7.08
      3 7.08
      3 7.08
04/11/2025 12:41:04.792 22   7.08
      22 7.08
      22 7.08
04/11/2025 09:37:44.357 3   7.07
      3 7.07
      3 7.07
04/11/2025 08:38:27.570 27   7.06
      27 7.06
      27 7.06
04/11/2025 08:00:21.727 22   7.09
      22 7.09
      22 7.09
04/11/2025 08:00:06.430 1   7.07
      1 7.07
      1 7.07
04/11/2025 07:30:18.248 5   7.09
      5 7.09
      5 7.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)