Systemair AB
- Information
- Last
- Buy
- Sell
9
10
6.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:02:08.891 | 13 | 6.44 | |
13 | 6.44 | |||
13 | 6.44 | |||
14/08/2024 | 16:12:03.906 | 1 | 6.52 | |
1 | 6.52 | |||
1 | 6.52 | |||
14/08/2024 | 14:56:01.158 | 2 | 6.50 | |
2 | 6.50 | |||
2 | 6.50 | |||
14/08/2024 | 12:44:30.924 | 1 | 6.50 | |
1 | 6.50 | |||
1 | 6.50 | |||
14/08/2024 | 12:44:24.851 | 11 | 6.45 | |
11 | 6.45 | |||
11 | 6.45 | |||
14/08/2024 | 10:46:17.853 | 13 | 6.53 | |
13 | 6.53 | |||
13 | 6.53 | |||
14/08/2024 | 09:43:42.591 | 32 | 6.46 | |
32 | 6.46 | |||
32 | 6.46 | |||
14/08/2024 | 09:18:28.693 | 1 | 6.45 | |
1 | 6.45 | |||
1 | 6.45 | |||
14/08/2024 | 08:44:01.188 | 1 | 6.45 | |
1 | 6.45 | |||
1 | 6.45 | |||
14/08/2024 | 08:00:24.589 | 1 | 6.50 | |
1 | 6.50 | |||
1 | 6.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00