Systemair AB

17

18

8.08

Date Time Volume Order Volume Price
22/11/2024 20:08:06.240 4   8.08
      4 8.08
      4 8.08
22/11/2024 19:38:17.856 1   8.01
      1 8.01
      1 8.01
22/11/2024 19:36:00.589 1 240   8.09
      1 240 8.09
      1 240 8.09
22/11/2024 19:16:23.434 2   8.05
      2 8.05
      2 8.05
22/11/2024 17:28:36.060 62   8.07
      62 8.07
      62 8.07
22/11/2024 16:25:46.165 126   8.02
      126 8.02
      126 8.02
22/11/2024 11:15:28.746 1   7.98
      1 7.98
      1 7.98
22/11/2024 11:15:02.348 126   7.96
      126 7.96
      126 7.96
22/11/2024 09:05:00.849 3   7.96
      3 7.96
      3 7.96
22/11/2024 09:04:35.476 1   8.00
      1 8.00
      1 8.00
22/11/2024 09:04:34.332 125   8.00
      125 8.00
      125 8.00
22/11/2024 09:04:06.587 124   8.01
      124 8.01
      124 8.01
22/11/2024 09:03:29.776 10   7.95
      10 7.95
      10 7.95
22/11/2024 09:01:35.412 4   7.95
      4 7.95
      4 7.95
22/11/2024 08:48:54.842 2   7.91
      2 7.91
      2 7.91
22/11/2024 08:02:37.933 1   7.89
      1 7.89
      1 7.89
22/11/2024 08:00:32.700 5   7.83
      5 7.83
      5 7.83
22/11/2024 08:00:19.120 66   7.88
      66 7.88
      66 7.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)