Systemair AB

9

10

6.44

Date Time Volume Order Volume Price
14/08/2024 17:02:08.891 13   6.44
      13 6.44
      13 6.44
14/08/2024 16:12:03.906 1   6.52
      1 6.52
      1 6.52
14/08/2024 14:56:01.158 2   6.50
      2 6.50
      2 6.50
14/08/2024 12:44:30.924 1   6.50
      1 6.50
      1 6.50
14/08/2024 12:44:24.851 11   6.45
      11 6.45
      11 6.45
14/08/2024 10:46:17.853 13   6.53
      13 6.53
      13 6.53
14/08/2024 09:43:42.591 32   6.46
      32 6.46
      32 6.46
14/08/2024 09:18:28.693 1   6.45
      1 6.45
      1 6.45
14/08/2024 08:44:01.188 1   6.45
      1 6.45
      1 6.45
14/08/2024 08:00:24.589 1   6.50
      1 6.50
      1 6.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)