Hexagon AB Namn-Aktier B

14

15

8.868

Date Time Volume Order Volume Price
14/08/2024 21:48:47.317 28   8.868
      28 8.868
      28 8.868
14/08/2024 18:56:41.459 600   8.868
      600 8.868
      600 8.868
14/08/2024 18:38:11.082 300   8.874
      300 8.874
      300 8.874
14/08/2024 18:34:07.677 550   8.888
      550 8.888
      550 8.888
14/08/2024 17:51:20.892 260   8.896
      260 8.896
      260 8.896
14/08/2024 15:06:56.743 25   8.928
      25 8.928
      25 8.928
14/08/2024 11:42:31.077 600   8.90
      600 8.90
      600 8.90
14/08/2024 10:20:58.421 300   8.814
      300 8.814
      300 8.814
14/08/2024 09:34:26.995 600   8.874
      600 8.874
      600 8.874
14/08/2024 09:26:55.807 25   8.808
      25 8.808
      25 8.808
14/08/2024 09:17:10.483 300   8.75
      300 8.75
      300 8.75
14/08/2024 09:17:04.586 140   8.74
      140 8.74
      140 8.74
14/08/2024 08:54:12.805 50   8.70
      50 8.70
      50 8.70
14/08/2024 08:54:01.638 600   8.728
      600 8.728
      600 8.728
14/08/2024 08:15:56.487 126   8.794
      126 8.794
      126 8.794
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)