Hexagon AB Namn-Aktier B

11

12

9.966

Date Time Volume Order Volume Price
23/12/2025 19:11:14.319 20   9.966
      20 9.966
      20 9.966
23/12/2025 17:34:35.449 1 000   9.90
      1 000 9.90
      1 000 9.90
23/12/2025 15:38:22.799 140   9.902
      140 9.902
      140 9.902
23/12/2025 11:37:46.062 460   9.912
      460 9.912
      460 9.912
23/12/2025 11:05:09.651 1   9.94
      1 9.94
      1 9.94
23/12/2025 11:04:02.704 1   9.944
      1 9.944
      1 9.944
23/12/2025 10:52:20.988 3   9.958
      3 9.958
      3 9.958
23/12/2025 10:25:51.381 400   9.918
      400 9.918
      400 9.918
23/12/2025 10:21:56.730 1 424   9.874
      1 424 9.874
      1 424 9.874
23/12/2025 09:37:15.239 5   9.878
      5 9.878
      5 9.878
23/12/2025 09:30:22.539 13   9.924
      13 9.924
      13 9.924
23/12/2025 09:15:28.155 400   9.892
      400 9.892
      400 9.892
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)