Hexagon AB Namn-Aktier B

8

9

10.14

Date Time Volume Order Volume Price
27/11/2025 19:13:31.124 80   10.14
      80 10.14
      80 10.14
27/11/2025 15:38:24.953 250   10.19
      250 10.19
      250 10.19
27/11/2025 13:46:33.043 3   10.245
      3 10.245
      3 10.245
27/11/2025 09:45:28.763 360   10.25
      360 10.25
      360 10.25
27/11/2025 09:45:26.554 3 000   10.25
      3 000 10.25
      3 000 10.25
27/11/2025 09:42:56.427 3 000   10.245
      3 000 10.245
      3 000 10.245
27/11/2025 09:42:17.545 3 000   10.245
      3 000 10.245
      3 000 10.245
27/11/2025 09:41:51.918 3 000   10.245
      3 000 10.245
      3 000 10.245
27/11/2025 09:22:19.562 400   10.22
      400 10.22
      400 10.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)