Hexagon AB Namn-Aktier B

10

11

10.14

Date Time Volume Order Volume Price
26/11/2025 21:24:58.803 520   10.14
      520 10.14
      520 10.14
26/11/2025 20:28:10.161 2   10.215
      2 10.215
      2 10.215
26/11/2025 16:44:38.967 47   10.145
      47 10.145
      47 10.145
26/11/2025 14:20:10.317 300   10.11
      300 10.11
      300 10.11
26/11/2025 13:36:35.387 400   10.065
      400 10.065
      400 10.065
26/11/2025 12:31:23.658 425   10.105
      425 10.105
      425 10.105
26/11/2025 12:22:24.415 200   10.12
      200 10.12
      200 10.12
26/11/2025 10:33:15.404 400   10.19
      400 10.19
      400 10.19
26/11/2025 09:55:16.964 200   10.175
      200 10.175
      200 10.175
26/11/2025 09:04:09.118 21   10.17
      21 10.17
      21 10.17
26/11/2025 08:44:43.936 120   10.08
      120 10.08
      120 10.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)