Hexagon AB Namn-Aktier B

8

9

10.295

Date Time Volume Order Volume Price
18/09/2025 11:41:04.090 1 196   10.295
      1 196 10.295
      1 196 10.295
18/09/2025 11:39:20.673 100   10.295
      100 10.295
      100 10.295
18/09/2025 11:22:43.918 1 100   10.285
      1 100 10.285
      1 100 10.285
18/09/2025 10:47:26.002 2 000   10.25
      2 000 10.25
      2 000 10.25
18/09/2025 10:47:15.067 2 000   10.245
      2 000 10.245
      2 000 10.245
18/09/2025 10:47:01.870 2 000   10.245
      2 000 10.245
      2 000 10.245
18/09/2025 10:13:47.386 500   10.20
      500 10.20
      500 10.20
18/09/2025 09:01:00.804 300   10.10
      300 10.10
      300 10.10
18/09/2025 08:40:19.538 50   10.09
      50 10.09
      50 10.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)