Hexagon AB Namn-Aktier B

12

12

8.728

Date Time Volume Order Volume Price
04/04/2025 13:03:39.878 933   8.728
      933 8.728
      933 8.728
04/04/2025 12:14:33.253 400   8.912
      400 8.912
      400 8.912
04/04/2025 12:08:33.085 55   9.00
      55 9.00
      55 9.00
04/04/2025 12:05:58.031 520   9.05
      520 9.05
      520 9.05
04/04/2025 11:46:04.670 1 470   9.064
      1 470 9.064
      1 470 9.064
04/04/2025 11:27:53.581 325   9.09
      325 9.09
      325 9.09
04/04/2025 11:12:44.058 2 295   9.062
      2 295 9.062
      2 295 9.062
04/04/2025 10:51:54.453 100   9.124
      100 9.124
      100 9.124
04/04/2025 09:11:28.886 250   9.06
      250 9.06
      250 9.06
04/04/2025 09:01:00.881 635   8.988
      635 8.988
      35 8.988
      600 8.988
04/04/2025 07:30:10.891 84   9.10
      84 9.10
      84 9.10
04/04/2025 07:30:00.186 120   9.106
      120 9.106
      120 9.106
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)