Hexagon AB Namn-Aktier B

19

20

10.065

Date Time Volume Order Volume Price
12/12/2025 19:55:33.230 99   10.065
      99 10.065
      99 10.065
12/12/2025 19:02:24.454 200   9.978
      200 9.978
      200 9.978
12/12/2025 18:56:05.171 520   10.005
      520 10.005
      520 10.005
12/12/2025 17:51:02.910 1   9.984
      1 9.984
      1 9.984
12/12/2025 16:28:31.179 100   9.974
      100 9.974
      100 9.974
12/12/2025 15:40:57.775 406   10.05
      406 10.05
      406 10.05
12/12/2025 15:40:57.378 520   10.05
      520 10.05
      520 10.05
12/12/2025 15:40:54.272 520   10.05
      520 10.05
      520 10.05
12/12/2025 15:40:50.258 520   10.055
      520 10.055
      520 10.055
12/12/2025 13:19:20.680 100   10.075
      100 10.075
      100 10.075
12/12/2025 12:56:09.430 336   10.08
      336 10.08
      336 10.08
12/12/2025 12:55:40.660 500   10.085
      500 10.085
      500 10.085
12/12/2025 12:54:50.715 500   10.085
      500 10.085
      500 10.085
12/12/2025 12:53:24.534 500   10.085
      500 10.085
      500 10.085
12/12/2025 12:21:39.392 11   10.07
      11 10.07
      11 10.07
12/12/2025 10:38:18.705 190   10.10
      190 10.10
      190 10.10
12/12/2025 10:25:30.514 35   10.15
      35 10.15
      35 10.15
12/12/2025 08:35:52.647 500   10.065
      500 10.065
      500 10.065
12/12/2025 08:00:42.697 3   9.988
      3 9.988
      3 9.988
12/12/2025 08:00:11.514 80   10.065
      80 10.065
      80 10.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)