Hexagon AB Namn-Aktier B

12

12

8.49

Date Time Volume Order Volume Price
04/07/2025 16:47:55.178 200   8.49
      200 8.49
      200 8.49
04/07/2025 15:42:29.208 220   8.436
      220 8.436
      220 8.436
04/07/2025 14:00:54.110 1 200   8.454
      1 200 8.454
      1 200 8.454
04/07/2025 12:50:25.991 1 051   8.438
      1 051 8.438
      1 051 8.438
04/07/2025 12:50:25.812 3 600   8.438
      3 600 8.438
      3 600 8.438
04/07/2025 12:50:25.576 3 600   8.438
      3 600 8.438
      3 600 8.438
04/07/2025 12:49:28.416 3 600   8.438
      3 600 8.438
      3 600 8.438
04/07/2025 12:48:21.565 3 600   8.44
      3 600 8.44
      3 600 8.44
04/07/2025 11:40:12.651 50   8.466
      50 8.466
      50 8.466
04/07/2025 10:21:35.389 300   8.44
      300 8.44
      300 8.44
04/07/2025 10:04:44.199 55   8.448
      55 8.448
      55 8.448
04/07/2025 08:17:06.637 450   8.43
      450 8.43
      444 8.43
      6 8.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)