Hexagon AB Namn-Aktier B

10

11

10.035

Date Time Volume Order Volume Price
09/12/2025 19:23:49.483 4   10.035
      4 10.035
      4 10.035
09/12/2025 17:30:24.762 100   10.05
      100 10.05
      100 10.05
09/12/2025 17:20:41.524 150   9.982
      150 9.982
      150 9.982
09/12/2025 15:15:44.444 187   10.01
      187 10.01
      187 10.01
09/12/2025 15:05:30.303 217   9.994
      217 9.994
      217 9.994
09/12/2025 11:53:40.916 503   10.06
      503 10.06
      503 10.06
09/12/2025 11:25:48.669 220   10.015
      220 10.015
      220 10.015
09/12/2025 09:30:49.043 500   10.00
      500 10.00
      500 10.00
09/12/2025 09:30:30.597 1   9.99
      1 9.99
      1 9.99
09/12/2025 08:02:21.368 21   9.96
      21 9.96
      21 9.96
09/12/2025 07:30:15.713 392   10.005
      392 10.005
      392 10.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)