Hexagon AB Namn-Aktier B

12

13

9.84

Date Time Volume Order Volume Price
19/12/2025 17:23:34.321 3   9.84
      3 9.84
      3 9.84
19/12/2025 16:47:03.355 11   9.876
      11 9.876
      11 9.876
19/12/2025 16:01:57.347 400   9.85
      400 9.85
      400 9.85
19/12/2025 16:01:24.500 3 100   9.85
      3 100 9.85
      3 100 9.85
19/12/2025 15:44:00.937 700   9.81
      700 9.81
      700 9.81
19/12/2025 14:48:25.661 450   9.76
      450 9.76
      450 9.76
19/12/2025 10:18:45.984 500   9.774
      500 9.774
      500 9.774
19/12/2025 10:13:32.254 616   9.768
      616 9.768
      616 9.768
19/12/2025 10:10:55.438 500   9.77
      500 9.77
      500 9.77
19/12/2025 09:59:35.738 504   9.792
      504 9.792
      504 9.792
19/12/2025 09:58:44.429 500   9.79
      500 9.79
      500 9.79
19/12/2025 09:13:47.782 51   9.798
      51 9.798
      51 9.798
19/12/2025 09:02:08.703 1   9.78
      1 9.78
      1 9.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)