Hexagon AB Namn-Aktier B
- Information
- Last
- Buy
- Sell
14
15
8.868
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:48:47.317 | 28 | 8.868 | |
28 | 8.868 | |||
28 | 8.868 | |||
14/08/2024 | 18:56:41.459 | 600 | 8.868 | |
600 | 8.868 | |||
600 | 8.868 | |||
14/08/2024 | 18:38:11.082 | 300 | 8.874 | |
300 | 8.874 | |||
300 | 8.874 | |||
14/08/2024 | 18:34:07.677 | 550 | 8.888 | |
550 | 8.888 | |||
550 | 8.888 | |||
14/08/2024 | 17:51:20.892 | 260 | 8.896 | |
260 | 8.896 | |||
260 | 8.896 | |||
14/08/2024 | 15:06:56.743 | 25 | 8.928 | |
25 | 8.928 | |||
25 | 8.928 | |||
14/08/2024 | 11:42:31.077 | 600 | 8.90 | |
600 | 8.90 | |||
600 | 8.90 | |||
14/08/2024 | 10:20:58.421 | 300 | 8.814 | |
300 | 8.814 | |||
300 | 8.814 | |||
14/08/2024 | 09:34:26.995 | 600 | 8.874 | |
600 | 8.874 | |||
600 | 8.874 | |||
14/08/2024 | 09:26:55.807 | 25 | 8.808 | |
25 | 8.808 | |||
25 | 8.808 | |||
14/08/2024 | 09:17:10.483 | 300 | 8.75 | |
300 | 8.75 | |||
300 | 8.75 | |||
14/08/2024 | 09:17:04.586 | 140 | 8.74 | |
140 | 8.74 | |||
140 | 8.74 | |||
14/08/2024 | 08:54:12.805 | 50 | 8.70 | |
50 | 8.70 | |||
50 | 8.70 | |||
14/08/2024 | 08:54:01.638 | 600 | 8.728 | |
600 | 8.728 | |||
600 | 8.728 | |||
14/08/2024 | 08:15:56.487 | 126 | 8.794 | |
126 | 8.794 | |||
126 | 8.794 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00