Hexagon AB Namn-Aktier B

20

17

10.025

Date Time Volume Order Volume Price
21/11/2025 21:51:55.734 30   10.025
      30 10.025
      30 10.025
21/11/2025 18:51:10.856 1   10.10
      1 10.10
      1 10.10
21/11/2025 18:46:24.834 319   10.025
      319 10.025
      319 10.025
21/11/2025 18:08:02.494 200   10.025
      200 10.025
      200 10.025
21/11/2025 16:05:58.297 75   9.918
      75 9.918
      75 9.918
21/11/2025 12:37:33.031 150   9.926
      150 9.926
      150 9.926
21/11/2025 12:00:25.215 335   9.83
      335 9.83
      335 9.83
21/11/2025 09:54:13.653 2 132   9.926
      2 132 9.926
      2 132 9.926
21/11/2025 09:53:16.826 2 132   9.924
      2 132 9.924
      2 132 9.924
21/11/2025 09:31:20.473 2   9.90
      2 9.90
      2 9.90
21/11/2025 08:22:49.837 1   9.764
      1 9.764
      1 9.764
21/11/2025 08:22:37.435 479   9.68
      105 9.68
      139 9.68
      140 9.68
      95 9.68
      479 9.68
21/11/2025 08:22:31.528 840   9.728
      840 9.728
      840 9.728
21/11/2025 08:22:12.505 12   9.806
      12 9.806
      12 9.806
21/11/2025 08:09:00.620 330   9.85
      330 9.85
      250 9.85
      80 9.85
21/11/2025 08:08:47.948 330   9.876
      330 9.876
      330 9.876
21/11/2025 08:03:25.932 30   9.872
      30 9.872
      30 9.872
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)