Hexagon AB Namn-Aktier B

14

15

10.205

Date Time Volume Order Volume Price
14/11/2025 19:40:17.414 75   10.205
      75 10.205
      75 10.205
14/11/2025 19:20:49.873 4   10.30
      4 10.30
      4 10.30
14/11/2025 19:18:57.833 1   10.215
      1 10.215
      1 10.215
14/11/2025 19:17:36.027 1   10.22
      1 10.22
      1 10.22
14/11/2025 19:09:03.922 9   10.215
      9 10.215
      9 10.215
14/11/2025 17:18:55.222 50   10.255
      50 10.255
      50 10.255
14/11/2025 13:46:44.930 200   10.085
      200 10.085
      200 10.085
14/11/2025 12:24:45.444 2   10.105
      2 10.105
      2 10.105
14/11/2025 12:23:05.803 10   10.105
      10 10.105
      10 10.105
14/11/2025 10:26:30.223 99   10.10
      99 10.10
      99 10.10
14/11/2025 10:14:57.693 9   10.105
      9 10.105
      9 10.105
14/11/2025 09:13:14.863 1 140   10.135
      1 140 10.135
      1 140 10.135
14/11/2025 09:03:03.756 467   10.19
      467 10.19
      467 10.19
14/11/2025 08:32:17.994 50   10.355
      50 10.355
      50 10.355
14/11/2025 08:00:12.730 1   10.30
      1 10.30
      1 10.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)