Hexagon AB Namn-Aktier B

9

10

10.14

Date Time Volume Order Volume Price
28/11/2025 19:14:42.518 60   10.14
      60 10.14
      60 10.14
28/11/2025 18:54:58.237 25   10.05
      25 10.05
      25 10.05
28/11/2025 17:35:55.122 2   10.125
      2 10.125
      2 10.125
28/11/2025 12:33:21.551 500   10.085
      500 10.085
      500 10.085
28/11/2025 10:50:48.347 420   10.05
      420 10.05
      420 10.05
28/11/2025 10:27:49.190 300   10.10
      300 10.10
      300 10.10
28/11/2025 10:21:49.740 200   10.11
      200 10.11
      200 10.11
28/11/2025 10:13:47.080 200   10.15
      200 10.15
      200 10.15
28/11/2025 09:29:56.593 39   10.17
      39 10.17
      39 10.17
28/11/2025 08:18:24.065 50   10.24
      50 10.24
      50 10.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)