Hexagon AB Namn-Aktier B

13

14

9.838

Date Time Volume Order Volume Price
02/12/2025 17:55:22.313 500   9.838
      500 9.838
      500 9.838
02/12/2025 16:27:17.917 470   9.868
      470 9.868
      470 9.868
02/12/2025 16:27:14.437 530   9.868
      530 9.868
      530 9.868
02/12/2025 16:03:23.799 233   9.884
      233 9.884
      233 9.884
02/12/2025 15:32:03.841 300   9.844
      300 9.844
      300 9.844
02/12/2025 15:14:29.344 400   9.842
      400 9.842
      400 9.842
02/12/2025 13:48:22.989 980   9.814
      980 9.814
      980 9.814
02/12/2025 13:38:56.265 400   9.808
      400 9.808
      400 9.808
02/12/2025 11:16:37.211 258   9.876
      258 9.876
      258 9.876
02/12/2025 10:21:22.477 25   9.898
      25 9.898
      25 9.898
02/12/2025 10:08:45.478 50   9.88
      50 9.88
      50 9.88
02/12/2025 09:49:05.800 50   9.868
      50 9.868
      50 9.868
02/12/2025 09:30:36.007 2   9.858
      2 9.858
      2 9.858
02/12/2025 07:30:12.827 280   9.888
      280 9.888
      280 9.888
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)