Investor AB Namn-Aktier B

38

38

25.545

Date Time Volume Order Volume Price
21/11/2024 20:47:32.623 40   25.545
      40 25.545
      40 25.545
21/11/2024 20:23:04.672 77   25.41
      77 25.41
      77 25.41
21/11/2024 19:52:44.446 18   25.54
      18 25.54
      18 25.54
21/11/2024 19:28:36.574 205   25.52
      205 25.52
      205 25.52
21/11/2024 19:06:16.125 1   25.65
      1 25.65
      1 25.65
21/11/2024 18:41:31.590 50   25.625
      50 25.625
      50 25.625
21/11/2024 18:18:50.196 65   25.465
      65 25.465
      65 25.465
21/11/2024 17:42:30.017 40   25.475
      25 25.475
      15 25.475
      40 25.475
21/11/2024 17:42:19.638 210   25.525
      210 25.525
      210 25.525
21/11/2024 16:54:49.436 9   25.555
      9 25.555
      9 25.555
21/11/2024 16:38:59.513 48   25.525
      48 25.525
      48 25.525
21/11/2024 16:38:53.620 25   25.525
      25 25.525
      25 25.525
21/11/2024 16:18:52.839 39   25.545
      39 25.545
      39 25.545
21/11/2024 16:13:59.117 100   25.535
      100 25.535
      100 25.535
21/11/2024 15:58:49.369 200   25.475
      200 25.475
      200 25.475
21/11/2024 15:55:43.521 4   25.525
      4 25.525
      4 25.525
21/11/2024 15:38:39.825 5   25.38
      5 25.38
      5 25.38
21/11/2024 14:31:03.636 100   25.50
      100 25.50
      100 25.50
21/11/2024 14:24:08.155 39   25.53
      39 25.53
      39 25.53
21/11/2024 13:41:58.234 3   25.445
      3 25.445
      3 25.445
21/11/2024 13:38:31.854 255   25.44
      255 25.44
      255 25.44
21/11/2024 12:09:22.231 10   25.40
      10 25.40
      10 25.40
21/11/2024 11:36:07.270 160   25.335
      160 25.335
      160 25.335
21/11/2024 10:36:20.001 65   25.22
      65 25.22
      65 25.22
21/11/2024 09:56:23.322 50   25.33
      50 25.33
      50 25.33
21/11/2024 09:31:47.301 200   25.305
      200 25.305
      200 25.305
21/11/2024 09:24:13.883 44   25.295
      44 25.295
      44 25.295
21/11/2024 09:20:28.713 1   25.29
      1 25.29
      1 25.29
21/11/2024 09:12:03.348 120   25.235
      120 25.235
      120 25.235
21/11/2024 09:08:40.337 300   25.35
      300 25.35
      300 25.35
21/11/2024 09:06:21.105 50   25.37
      50 25.37
      50 25.37
21/11/2024 09:03:51.710 20   25.45
      20 25.45
      20 25.45
21/11/2024 09:00:32.719 100   25.425
      100 25.425
      100 25.425
21/11/2024 08:55:15.442 1 340   25.64
      1 340 25.64
      1 340 25.64
21/11/2024 08:54:48.521 210   25.64
      210 25.64
      210 25.64
21/11/2024 08:53:33.471 100   25.65
      100 25.65
      100 25.65
21/11/2024 08:46:47.115 2   25.59
      2 25.59
      2 25.59
21/11/2024 08:00:22.021 1   25.675
      1 25.675
      1 25.675
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)