Investor AB Namn-Aktier B

38

38

25,545

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 20:47:32,623 40   25,545
      40 25,545
      40 25,545
21.11.2024 20:23:04,672 77   25,41
      77 25,41
      77 25,41
21.11.2024 19:52:44,446 18   25,54
      18 25,54
      18 25,54
21.11.2024 19:28:36,574 205   25,52
      205 25,52
      205 25,52
21.11.2024 19:06:16,125 1   25,65
      1 25,65
      1 25,65
21.11.2024 18:41:31,590 50   25,625
      50 25,625
      50 25,625
21.11.2024 18:18:50,196 65   25,465
      65 25,465
      65 25,465
21.11.2024 17:42:30,017 40   25,475
      25 25,475
      15 25,475
      40 25,475
21.11.2024 17:42:19,638 210   25,525
      210 25,525
      210 25,525
21.11.2024 16:54:49,436 9   25,555
      9 25,555
      9 25,555
21.11.2024 16:38:59,513 48   25,525
      48 25,525
      48 25,525
21.11.2024 16:38:53,620 25   25,525
      25 25,525
      25 25,525
21.11.2024 16:18:52,839 39   25,545
      39 25,545
      39 25,545
21.11.2024 16:13:59,117 100   25,535
      100 25,535
      100 25,535
21.11.2024 15:58:49,369 200   25,475
      200 25,475
      200 25,475
21.11.2024 15:55:43,521 4   25,525
      4 25,525
      4 25,525
21.11.2024 15:38:39,825 5   25,38
      5 25,38
      5 25,38
21.11.2024 14:31:03,636 100   25,50
      100 25,50
      100 25,50
21.11.2024 14:24:08,155 39   25,53
      39 25,53
      39 25,53
21.11.2024 13:41:58,234 3   25,445
      3 25,445
      3 25,445
21.11.2024 13:38:31,854 255   25,44
      255 25,44
      255 25,44
21.11.2024 12:09:22,231 10   25,40
      10 25,40
      10 25,40
21.11.2024 11:36:07,270 160   25,335
      160 25,335
      160 25,335
21.11.2024 10:36:20,001 65   25,22
      65 25,22
      65 25,22
21.11.2024 09:56:23,322 50   25,33
      50 25,33
      50 25,33
21.11.2024 09:31:47,301 200   25,305
      200 25,305
      200 25,305
21.11.2024 09:24:13,883 44   25,295
      44 25,295
      44 25,295
21.11.2024 09:20:28,713 1   25,29
      1 25,29
      1 25,29
21.11.2024 09:12:03,348 120   25,235
      120 25,235
      120 25,235
21.11.2024 09:08:40,337 300   25,35
      300 25,35
      300 25,35
21.11.2024 09:06:21,105 50   25,37
      50 25,37
      50 25,37
21.11.2024 09:03:51,710 20   25,45
      20 25,45
      20 25,45
21.11.2024 09:00:32,719 100   25,425
      100 25,425
      100 25,425
21.11.2024 08:55:15,442 1 340   25,64
      1 340 25,64
      1 340 25,64
21.11.2024 08:54:48,521 210   25,64
      210 25,64
      210 25,64
21.11.2024 08:53:33,471 100   25,65
      100 25,65
      100 25,65
21.11.2024 08:46:47,115 2   25,59
      2 25,59
      2 25,59
21.11.2024 08:00:22,021 1   25,675
      1 25,675
      1 25,675
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)