BICO Group AB

49

49

1.763

Date Time Volume Order Volume Price
23/12/2025 20:00:45.301 400   1.763
      400 1.763
      400 1.763
23/12/2025 19:44:16.379 6   1.792
      6 1.792
      6 1.792
23/12/2025 19:05:49.956 251   1.79
      251 1.79
      251 1.79
23/12/2025 18:25:46.219 91   1.791
      91 1.791
      91 1.791
23/12/2025 18:17:17.639 630   1.761
      630 1.761
      630 1.761
23/12/2025 18:17:13.211 630   1.761
      630 1.761
      630 1.761
23/12/2025 18:16:23.464 630   1.761
      630 1.761
      630 1.761
23/12/2025 18:15:19.014 630   1.761
      630 1.761
      630 1.761
23/12/2025 17:32:22.222 140   1.754
      140 1.754
      140 1.754
23/12/2025 17:27:20.542 1   1.764
      1 1.764
      1 1.764
23/12/2025 17:24:26.452 262   1.764
      262 1.764
      262 1.764
23/12/2025 17:11:47.873 6   1.78
      6 1.78
      6 1.78
23/12/2025 17:09:19.582 1 236   1.774
      1 236 1.774
      1 236 1.774
23/12/2025 16:55:01.081 300   1.77
      300 1.77
      300 1.77
23/12/2025 16:28:48.795 3   1.765
      3 1.765
      3 1.765
23/12/2025 16:14:52.634 401   1.761
      401 1.761
      401 1.761
23/12/2025 16:05:47.607 210   1.762
      210 1.762
      210 1.762
23/12/2025 16:05:28.812 2 000   1.766
      2 000 1.766
      2 000 1.766
23/12/2025 16:00:48.017 1 000   1.764
      1 000 1.764
      1 000 1.764
23/12/2025 15:37:03.957 36   1.775
      36 1.775
      36 1.775
23/12/2025 15:26:52.183 100   1.781
      100 1.781
      100 1.781
23/12/2025 14:48:57.939 1 009   1.761
      1 009 1.761
      1 009 1.761
23/12/2025 14:35:40.690 15   1.763
      15 1.763
      15 1.763
23/12/2025 13:59:54.980 464   1.773
      464 1.773
      464 1.773
23/12/2025 13:53:35.246 2 155   1.775
      2 155 1.775
      2 155 1.775
23/12/2025 13:52:34.197 60   1.775
      60 1.775
      60 1.775
23/12/2025 13:45:11.256 18   1.767
      18 1.767
      18 1.767
23/12/2025 13:38:16.128 60   1.77
      60 1.77
      60 1.77
23/12/2025 12:52:14.567 20   1.745
      20 1.745
      20 1.745
23/12/2025 11:50:15.804 1 275   1.764
      1 275 1.764
      1 275 1.764
23/12/2025 11:23:28.782 1   1.761
      1 1.761
      1 1.761
23/12/2025 10:58:28.284 65   1.76
      65 1.76
      65 1.76
23/12/2025 10:30:30.874 2   1.746
      2 1.746
      2 1.746
23/12/2025 10:12:19.932 1 864   1.75
      1 864 1.75
      1 864 1.75
23/12/2025 10:12:19.318 2 900   1.75
      2 900 1.75
      2 900 1.75
23/12/2025 10:11:55.817 2 900   1.75
      2 900 1.75
      2 900 1.75
23/12/2025 09:42:20.473 2 900   1.737
      2 900 1.737
      2 900 1.737
23/12/2025 09:30:31.612 12   1.748
      12 1.748
      12 1.748
23/12/2025 09:30:17.497 70   1.748
      70 1.748
      70 1.748
23/12/2025 09:25:00.173 70   1.73
      70 1.73
      70 1.73
23/12/2025 09:23:10.826 105   1.729
      105 1.729
      105 1.729
23/12/2025 09:15:29.063 2 389   1.739
      2 389 1.739
      2 389 1.739
23/12/2025 09:01:09.720 2 900   1.75
      2 900 1.75
      100 1.75
      2 800 1.75
23/12/2025 08:32:36.550 1   1.731
      1 1.731
      1 1.731
23/12/2025 08:32:07.650 2   1.713
      2 1.713
      2 1.713
23/12/2025 08:30:36.700 100   1.714
      100 1.714
      100 1.714
23/12/2025 08:17:45.281 640   1.73
      640 1.73
      640 1.73
23/12/2025 08:00:19.007 8   1.731
      8 1.731
      8 1.731
23/12/2025 08:00:15.586 12   1.738
      12 1.738
      12 1.738
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)