BICO Group AB

24

24

1.661

Date Time Volume Order Volume Price
16/12/2025 19:39:36.133 1   1.661
      1 1.661
      1 1.661
16/12/2025 18:16:38.215 2   1.663
      2 1.663
      2 1.663
16/12/2025 16:39:47.354 31   1.659
      31 1.659
      31 1.659
16/12/2025 16:18:31.128 530   1.664
      530 1.664
      530 1.664
16/12/2025 16:12:24.469 1 364   1.665
      1 364 1.665
      1 364 1.665
16/12/2025 16:07:55.546 279   1.663
      279 1.663
      279 1.663
16/12/2025 15:30:03.175 46   1.657
      46 1.657
      46 1.657
16/12/2025 14:32:17.618 350   1.669
      350 1.669
      350 1.669
16/12/2025 13:30:41.057 1 188   1.657
      30 1.657
      1 158 1.657
      1 188 1.657
16/12/2025 13:00:02.046 15   1.664
      15 1.664
      15 1.664
16/12/2025 12:32:12.621 2   1.663
      2 1.663
      2 1.663
16/12/2025 12:22:47.500 869   1.667
      869 1.667
      869 1.667
16/12/2025 11:34:13.916 3   1.671
      3 1.671
      3 1.671
16/12/2025 11:33:17.780 22   1.667
      22 1.667
      22 1.667
16/12/2025 11:26:27.077 3 100   1.667
      3 100 1.667
      3 100 1.667
16/12/2025 11:11:50.641 66   1.67
      66 1.67
      66 1.67
16/12/2025 10:44:57.099 200   1.669
      200 1.669
      200 1.669
16/12/2025 10:03:16.179 3   1.669
      3 1.669
      3 1.669
16/12/2025 09:45:13.708 961   1.681
      961 1.681
      961 1.681
16/12/2025 09:45:03.536 3 000   1.681
      3 000 1.681
      3 000 1.681
16/12/2025 09:44:22.767 3 000   1.681
      3 000 1.681
      3 000 1.681
16/12/2025 09:43:03.203 3   1.68
      3 1.68
      3 1.68
16/12/2025 09:43:02.288 1 185   1.68
      1 185 1.68
      1 185 1.68
16/12/2025 07:30:13.337 27   1.679
      27 1.679
      27 1.679
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)