BICO Group AB

47

47

1.896

Date Time Volume Order Volume Price
28/11/2025 20:33:39.418 3   1.896
      3 1.896
      3 1.896
28/11/2025 20:33:34.194 1   1.897
      1 1.897
      1 1.897
28/11/2025 20:33:32.687 52   1.897
      52 1.897
      52 1.897
28/11/2025 20:26:38.956 200   1.88
      200 1.88
      150 1.88
      50 1.88
28/11/2025 20:26:32.392 300   1.877
      300 1.877
      300 1.877
28/11/2025 20:22:33.049 3   1.877
      3 1.877
      3 1.877
28/11/2025 20:09:38.389 1   1.878
      1 1.878
      1 1.878
28/11/2025 19:35:59.763 300   1.887
      300 1.887
      300 1.887
28/11/2025 19:35:00.339 10   1.88
      10 1.88
      10 1.88
28/11/2025 19:34:53.037 300   1.878
      300 1.878
      300 1.878
28/11/2025 19:33:02.522 100   1.875
      100 1.875
      100 1.875
28/11/2025 19:33:01.971 300   1.875
      300 1.875
      300 1.875
28/11/2025 19:33:00.128 300   1.875
      300 1.875
      300 1.875
28/11/2025 19:32:51.100 300   1.868
      300 1.868
      300 1.868
28/11/2025 19:31:59.029 100   1.848
      100 1.848
      100 1.848
28/11/2025 19:30:04.309 100   1.848
      100 1.848
      100 1.848
28/11/2025 18:44:28.493 90   1.847
      90 1.847
      90 1.847
28/11/2025 18:34:57.759 6   1.848
      6 1.848
      6 1.848
28/11/2025 17:57:42.603 100   1.865
      100 1.865
      100 1.865
28/11/2025 17:55:19.091 100   1.875
      100 1.875
      100 1.875
28/11/2025 17:50:03.439 100   1.885
      100 1.885
      100 1.885
28/11/2025 17:39:32.972 100   1.866
      100 1.866
      100 1.866
28/11/2025 16:27:49.731 58   1.828
      58 1.828
      58 1.828
28/11/2025 16:27:09.580 1   1.826
      1 1.826
      1 1.826
28/11/2025 16:22:34.923 163   1.82
      163 1.82
      163 1.82
28/11/2025 16:21:12.060 300   1.82
      300 1.82
      300 1.82
28/11/2025 16:19:32.856 9   1.819
      9 1.819
      9 1.819
28/11/2025 16:06:27.095 21   1.815
      21 1.815
      21 1.815
28/11/2025 15:53:40.958 50   1.813
      50 1.813
      50 1.813
28/11/2025 15:53:19.797 300   1.813
      300 1.813
      300 1.813
28/11/2025 15:42:04.629 2   1.806
      2 1.806
      2 1.806
28/11/2025 15:38:46.888 2   1.798
      2 1.798
      2 1.798
28/11/2025 14:44:36.399 9   1.784
      9 1.784
      9 1.784
28/11/2025 13:22:27.974 225   1.77
      225 1.77
      225 1.77
28/11/2025 12:20:50.759 5   1.784
      5 1.784
      5 1.784
28/11/2025 11:22:26.466 1   1.769
      1 1.769
      1 1.769
28/11/2025 11:09:55.483 299   1.779
      299 1.779
      299 1.779
28/11/2025 10:48:24.059 3   1.78
      3 1.78
      3 1.78
28/11/2025 10:22:28.639 150   1.771
      150 1.771
      150 1.771
28/11/2025 10:05:42.957 20   1.745
      20 1.745
      20 1.745
28/11/2025 09:39:22.428 223   1.75
      223 1.75
      223 1.75
28/11/2025 09:25:44.864 100   1.752
      100 1.752
      100 1.752
28/11/2025 09:09:07.286 700   1.722
      700 1.722
      700 1.722
28/11/2025 08:44:48.385 100   1.75
      100 1.75
      100 1.75
28/11/2025 08:07:57.426 23   1.751
      23 1.751
      23 1.751
28/11/2025 08:03:19.796 2   1.75
      2 1.75
      2 1.75
28/11/2025 08:00:08.391 23   1.749
      23 1.749
      23 1.749
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)