BICO Group AB

61

62

1.977

Date Time Volume Order Volume Price
18/09/2025 20:49:45.259 239   1.977
      239 1.977
      239 1.977
18/09/2025 20:48:07.522 2   1.985
      2 1.985
      2 1.985
18/09/2025 20:12:35.945 510   1.964
      510 1.964
      510 1.964
18/09/2025 20:11:29.757 500   1.955
      500 1.955
      500 1.955
18/09/2025 20:08:34.429 500   1.956
      500 1.956
      500 1.956
18/09/2025 19:41:38.348 139   1.956
      139 1.956
      139 1.956
18/09/2025 19:37:17.433 15   1.956
      15 1.956
      15 1.956
18/09/2025 18:55:00.200 6   1.958
      6 1.958
      6 1.958
18/09/2025 18:08:38.594 3   1.954
      3 1.954
      3 1.954
18/09/2025 18:08:28.254 2   1.955
      2 1.955
      2 1.955
18/09/2025 18:08:11.134 1   1.955
      1 1.955
      1 1.955
18/09/2025 18:08:03.988 2   1.955
      2 1.955
      2 1.955
18/09/2025 18:06:45.729 2   1.956
      2 1.956
      2 1.956
18/09/2025 17:53:12.108 239   1.954
      239 1.954
      239 1.954
18/09/2025 17:50:41.043 30   1.955
      30 1.955
      30 1.955
18/09/2025 17:50:01.400 6   1.956
      6 1.956
      6 1.956
18/09/2025 17:49:41.579 2   1.959
      2 1.959
      2 1.959
18/09/2025 17:02:32.651 240   1.986
      240 1.986
      240 1.986
18/09/2025 16:59:53.356 502   1.993
      502 1.993
      502 1.993
18/09/2025 16:57:26.055 1 000   1.99
      1 000 1.99
      1 000 1.99
18/09/2025 16:54:39.087 3   1.995
      3 1.995
      3 1.995
18/09/2025 16:54:20.779 2   1.997
      2 1.997
      2 1.997
18/09/2025 16:47:25.003 15   1.988
      15 1.988
      15 1.988
18/09/2025 16:32:55.672 60   1.983
      60 1.983
      60 1.983
18/09/2025 16:31:52.437 7   1.983
      7 1.983
      7 1.983
18/09/2025 16:22:24.978 5   1.986
      5 1.986
      5 1.986
18/09/2025 16:17:12.601 50   2.00
      50 2.00
      50 2.00
18/09/2025 16:13:58.351 52   2.00
      52 2.00
      52 2.00
18/09/2025 16:11:17.001 250   2.006
      250 2.006
      250 2.006
18/09/2025 16:07:43.298 49   2.012
      49 2.012
      49 2.012
18/09/2025 16:07:22.858 2 500   2.006
      2 500 2.006
      2 500 2.006
18/09/2025 16:05:56.686 2 500   2.006
      2 500 2.006
      2 500 2.006
18/09/2025 16:05:54.721 20   2.006
      20 2.006
      20 2.006
18/09/2025 15:59:06.417 50   2.006
      50 2.006
      50 2.006
18/09/2025 15:52:49.817 50   2.016
      50 2.016
      50 2.016
18/09/2025 15:50:16.034 1 000   2.008
      1 000 2.008
      1 000 2.008
18/09/2025 15:26:50.322 2   2.018
      2 2.018
      2 2.018
18/09/2025 15:02:08.065 245   2.022
      245 2.022
      245 2.022
18/09/2025 14:40:04.001 11   2.02
      11 2.02
      11 2.02
18/09/2025 14:28:30.434 16   2.034
      16 2.034
      16 2.034
18/09/2025 14:24:20.298 5   2.036
      5 2.036
      5 2.036
18/09/2025 13:59:52.733 800   2.032
      800 2.032
      800 2.032
18/09/2025 13:43:28.131 760   2.03
      760 2.03
      760 2.03
18/09/2025 13:24:52.220 2 000   2.036
      2 000 2.036
      2 000 2.036
18/09/2025 13:17:43.198 55   2.02
      55 2.02
      55 2.02
18/09/2025 13:14:50.576 20   2.014
      20 2.014
      20 2.014
18/09/2025 13:02:35.035 2   2.018
      2 2.018
      2 2.018
18/09/2025 12:58:01.987 22   2.016
      22 2.016
      22 2.016
18/09/2025 11:57:44.741 1   2.032
      1 2.032
      1 2.032
18/09/2025 11:45:10.664 100   2.02
      100 2.02
      100 2.02
18/09/2025 11:44:34.761 2 000   2.00
      2 000 2.00
      2 000 2.00
18/09/2025 11:24:36.916 20   1.996
      20 1.996
      20 1.996
18/09/2025 11:15:05.808 7   1.996
      7 1.996
      7 1.996
18/09/2025 11:00:00.138 1   1.993
      1 1.993
      1 1.993
18/09/2025 10:59:17.975 14   1.988
      14 1.988
      14 1.988
18/09/2025 10:36:00.719 3   1.99
      3 1.99
      3 1.99
18/09/2025 10:32:29.149 9   1.981
      9 1.981
      9 1.981
18/09/2025 10:29:33.182 1 000   1.98
      1 000 1.98
      1 000 1.98
18/09/2025 10:25:25.559 126   1.978
      126 1.978
      126 1.978
18/09/2025 10:19:53.391 7   1.973
      7 1.973
      7 1.973
18/09/2025 09:18:31.609 3   1.97
      3 1.97
      3 1.97
18/09/2025 08:00:12.201 4   1.964
      4 1.964
      4 1.964
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)