BICO Group AB

37

36

1.701

Date Time Volume Order Volume Price
19/12/2025 20:48:28.230 23   1.701
      23 1.701
      23 1.701
19/12/2025 19:44:53.217 10   1.70
      10 1.70
      10 1.70
19/12/2025 18:16:26.261 2   1.699
      2 1.699
      2 1.699
19/12/2025 17:17:56.584 2 000   1.678
      2 000 1.678
      2 000 1.678
19/12/2025 17:17:56.454 3 000   1.678
      3 000 1.678
      3 000 1.678
19/12/2025 17:17:55.768 3 000   1.678
      3 000 1.678
      3 000 1.678
19/12/2025 17:17:55.568 3 000   1.678
      3 000 1.678
      3 000 1.678
19/12/2025 17:16:55.121 3 000   1.683
      3 000 1.683
      3 000 1.683
19/12/2025 17:13:40.964 1 420   1.683
      1 420 1.683
      1 420 1.683
19/12/2025 16:15:15.694 1   1.683
      1 1.683
      1 1.683
19/12/2025 16:13:57.295 75   1.675
      75 1.675
      75 1.675
19/12/2025 16:08:20.960 12   1.683
      12 1.683
      12 1.683
19/12/2025 16:07:21.175 3 000   1.683
      3 000 1.683
      3 000 1.683
19/12/2025 16:05:05.975 1   1.685
      1 1.685
      1 1.685
19/12/2025 16:04:50.479 1   1.676
      1 1.676
      1 1.676
19/12/2025 15:48:44.454 1 000   1.687
      1 000 1.687
      1 000 1.687
19/12/2025 15:39:22.340 760   1.685
      760 1.685
      760 1.685
19/12/2025 14:26:32.166 25   1.665
      25 1.665
      25 1.665
19/12/2025 14:13:55.951 2 451   1.65
      2 451 1.65
      2 451 1.65
19/12/2025 14:12:27.592 3 100   1.65
      3 100 1.65
      3 100 1.65
19/12/2025 13:40:48.356 6   1.65
      6 1.65
      6 1.65
19/12/2025 13:30:17.994 1   1.642
      1 1.642
      1 1.642
19/12/2025 13:20:05.758 1   1.647
      1 1.647
      1 1.647
19/12/2025 13:19:38.480 30   1.642
      30 1.642
      30 1.642
19/12/2025 11:38:14.943 635   1.651
      635 1.651
      635 1.651
19/12/2025 11:37:39.852 3 100   1.65
      3 100 1.65
      3 100 1.65
19/12/2025 11:12:43.154 1 214   1.647
      1 214 1.647
      1 214 1.647
19/12/2025 10:57:23.197 105   1.65
      20 1.65
      55 1.65
      30 1.65
      105 1.65
19/12/2025 10:57:10.787 1 499   1.657
      1 499 1.657
      1 499 1.657
19/12/2025 10:55:35.513 1 000   1.658
      1 000 1.658
      1 000 1.658
19/12/2025 10:34:28.454 3   1.654
      3 1.654
      3 1.654
19/12/2025 10:34:13.562 2   1.658
      2 1.658
      2 1.658
19/12/2025 10:09:16.375 2   1.658
      2 1.658
      2 1.658
19/12/2025 09:42:55.868 918   1.659
      918 1.659
      918 1.659
19/12/2025 09:19:51.806 500   1.658
      500 1.658
      500 1.658
19/12/2025 08:00:18.297 251   1.688
      251 1.688
      251 1.688
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)