BICO Group AB
- Information
- Last
- Buy
- Sell
58
56
1.778
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:26:31.736 | 170 | 1.778 | |
| 170 | 1.778 | |||
| 170 | 1.778 | |||
| 01/12/2025 | 21:00:59.423 | 99 | 1.75 | |
| 99 | 1.75 | |||
| 99 | 1.75 | |||
| 01/12/2025 | 21:00:55.913 | 6 000 | 1.75 | |
| 5 700 | 1.75 | |||
| 300 | 1.75 | |||
| 6 000 | 1.75 | |||
| 01/12/2025 | 21:00:51.548 | 300 | 1.749 | |
| 300 | 1.749 | |||
| 300 | 1.749 | |||
| 01/12/2025 | 21:00:44.945 | 300 | 1.749 | |
| 300 | 1.749 | |||
| 300 | 1.749 | |||
| 01/12/2025 | 20:58:58.914 | 300 | 1.758 | |
| 300 | 1.758 | |||
| 300 | 1.758 | |||
| 01/12/2025 | 20:58:51.743 | 300 | 1.768 | |
| 300 | 1.768 | |||
| 300 | 1.768 | |||
| 01/12/2025 | 20:58:42.208 | 1 450 | 1.778 | |
| 1 150 | 1.778 | |||
| 1 450 | 1.778 | |||
| 300 | 1.778 | |||
| 01/12/2025 | 20:58:38.460 | 300 | 1.788 | |
| 300 | 1.788 | |||
| 300 | 1.788 | |||
| 01/12/2025 | 20:58:27.532 | 300 | 1.798 | |
| 300 | 1.798 | |||
| 300 | 1.798 | |||
| 01/12/2025 | 20:47:32.617 | 300 | 1.808 | |
| 300 | 1.808 | |||
| 300 | 1.808 | |||
| 01/12/2025 | 20:47:29.062 | 300 | 1.818 | |
| 300 | 1.818 | |||
| 300 | 1.818 | |||
| 01/12/2025 | 20:47:20.983 | 300 | 1.828 | |
| 300 | 1.828 | |||
| 300 | 1.828 | |||
| 01/12/2025 | 20:31:19.718 | 6 | 1.829 | |
| 6 | 1.829 | |||
| 6 | 1.829 | |||
| 01/12/2025 | 20:12:50.274 | 450 | 1.832 | |
| 450 | 1.832 | |||
| 450 | 1.832 | |||
| 01/12/2025 | 17:49:39.666 | 160 | 1.83 | |
| 160 | 1.83 | |||
| 160 | 1.83 | |||
| 01/12/2025 | 17:35:18.292 | 1 | 1.828 | |
| 1 | 1.828 | |||
| 1 | 1.828 | |||
| 01/12/2025 | 17:34:40.459 | 1 | 1.826 | |
| 1 | 1.826 | |||
| 1 | 1.826 | |||
| 01/12/2025 | 17:34:32.793 | 219 | 1.826 | |
| 219 | 1.826 | |||
| 219 | 1.826 | |||
| 01/12/2025 | 16:55:19.166 | 1 | 1.83 | |
| 1 | 1.83 | |||
| 1 | 1.83 | |||
| 01/12/2025 | 16:54:52.996 | 5 | 1.829 | |
| 5 | 1.829 | |||
| 5 | 1.829 | |||
| 01/12/2025 | 16:51:51.011 | 32 | 1.827 | |
| 32 | 1.827 | |||
| 32 | 1.827 | |||
| 01/12/2025 | 16:37:35.796 | 1 117 | 1.832 | |
| 1 117 | 1.832 | |||
| 1 117 | 1.832 | |||
| 01/12/2025 | 16:07:49.744 | 6 | 1.863 | |
| 6 | 1.863 | |||
| 6 | 1.863 | |||
| 01/12/2025 | 15:58:51.930 | 75 | 1.863 | |
| 75 | 1.863 | |||
| 75 | 1.863 | |||
| 01/12/2025 | 14:55:21.521 | 1 | 1.833 | |
| 1 | 1.833 | |||
| 1 | 1.833 | |||
| 01/12/2025 | 14:53:22.526 | 53 | 1.835 | |
| 53 | 1.835 | |||
| 53 | 1.835 | |||
| 01/12/2025 | 14:52:15.759 | 100 | 1.835 | |
| 100 | 1.835 | |||
| 100 | 1.835 | |||
| 01/12/2025 | 14:46:51.449 | 53 | 1.844 | |
| 53 | 1.844 | |||
| 53 | 1.844 | |||
| 01/12/2025 | 14:36:00.145 | 1 | 1.853 | |
| 1 | 1.853 | |||
| 1 | 1.853 | |||
| 01/12/2025 | 14:13:35.502 | 2 800 | 1.825 | |
| 2 800 | 1.825 | |||
| 2 800 | 1.825 | |||
| 01/12/2025 | 14:09:59.570 | 2 800 | 1.816 | |
| 2 800 | 1.816 | |||
| 2 800 | 1.816 | |||
| 01/12/2025 | 13:36:36.104 | 42 | 1.80 | |
| 2 | 1.80 | |||
| 42 | 1.80 | |||
| 40 | 1.80 | |||
| 01/12/2025 | 11:51:50.136 | 5 | 1.81 | |
| 5 | 1.81 | |||
| 5 | 1.81 | |||
| 01/12/2025 | 11:37:19.147 | 2 | 1.808 | |
| 2 | 1.808 | |||
| 2 | 1.808 | |||
| 01/12/2025 | 11:30:19.217 | 4 | 1.81 | |
| 4 | 1.81 | |||
| 4 | 1.81 | |||
| 01/12/2025 | 10:57:32.079 | 1 | 1.804 | |
| 1 | 1.804 | |||
| 1 | 1.804 | |||
| 01/12/2025 | 10:53:40.763 | 1 000 | 1.81 | |
| 1 000 | 1.81 | |||
| 1 000 | 1.81 | |||
| 01/12/2025 | 10:44:49.869 | 101 | 1.81 | |
| 101 | 1.81 | |||
| 101 | 1.81 | |||
| 01/12/2025 | 10:10:45.251 | 1 600 | 1.816 | |
| 1 600 | 1.816 | |||
| 1 600 | 1.816 | |||
| 01/12/2025 | 10:10:44.119 | 2 800 | 1.816 | |
| 2 800 | 1.816 | |||
| 2 800 | 1.816 | |||
| 01/12/2025 | 10:10:39.134 | 2 800 | 1.816 | |
| 2 800 | 1.816 | |||
| 2 800 | 1.816 | |||
| 01/12/2025 | 10:10:33.553 | 2 800 | 1.816 | |
| 2 800 | 1.816 | |||
| 2 800 | 1.816 | |||
| 01/12/2025 | 10:00:00.803 | 55 | 1.824 | |
| 55 | 1.824 | |||
| 55 | 1.824 | |||
| 01/12/2025 | 09:41:04.001 | 272 | 1.835 | |
| 272 | 1.835 | |||
| 272 | 1.835 | |||
| 01/12/2025 | 09:30:53.239 | 17 | 1.821 | |
| 17 | 1.821 | |||
| 17 | 1.821 | |||
| 01/12/2025 | 09:30:29.698 | 138 | 1.822 | |
| 138 | 1.822 | |||
| 138 | 1.822 | |||
| 01/12/2025 | 09:27:48.852 | 10 | 1.808 | |
| 10 | 1.808 | |||
| 10 | 1.808 | |||
| 01/12/2025 | 09:04:09.513 | 250 | 1.85 | |
| 250 | 1.85 | |||
| 250 | 1.85 | |||
| 01/12/2025 | 09:03:04.812 | 2 500 | 1.876 | |
| 2 500 | 1.876 | |||
| 2 500 | 1.876 | |||
| 01/12/2025 | 08:25:43.363 | 1 | 1.873 | |
| 1 | 1.873 | |||
| 1 | 1.873 | |||
| 01/12/2025 | 08:10:52.862 | 210 | 1.873 | |
| 210 | 1.873 | |||
| 210 | 1.873 | |||
| 01/12/2025 | 08:10:43.146 | 590 | 1.883 | |
| 590 | 1.883 | |||
| 590 | 1.883 | |||
| 01/12/2025 | 08:02:50.813 | 1 | 1.885 | |
| 1 | 1.885 | |||
| 1 | 1.885 | |||
| 01/12/2025 | 08:00:56.597 | 26 | 1.884 | |
| 26 | 1.884 | |||
| 26 | 1.884 | |||
| 01/12/2025 | 08:00:01.806 | 175 | 1.886 | |
| 175 | 1.886 | |||
| 175 | 1.886 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00