BICO Group AB

50

49

1.90

Date Time Volume Order Volume Price
07/11/2025 18:59:34.188 200   1.90
      200 1.90
      200 1.90
07/11/2025 18:54:12.736 1   1.898
      1 1.898
      1 1.898
07/11/2025 18:54:03.476 23   1.897
      23 1.897
      23 1.897
07/11/2025 17:15:13.497 1   1.897
      1 1.897
      1 1.897
07/11/2025 17:15:06.870 1   1.896
      1 1.896
      1 1.896
07/11/2025 17:14:42.533 2   1.896
      2 1.896
      2 1.896
07/11/2025 16:52:39.061 4 100   1.896
      4 100 1.896
      4 100 1.896
07/11/2025 16:52:35.525 300   1.896
      300 1.896
      300 1.896
07/11/2025 16:52:34.855 300   1.896
      300 1.896
      300 1.896
07/11/2025 16:52:30.121 300   1.896
      300 1.896
      300 1.896
07/11/2025 16:38:38.418 3   1.91
      3 1.91
      3 1.91
07/11/2025 16:38:35.400 5   1.911
      5 1.911
      5 1.911
07/11/2025 16:08:36.727 20   1.913
      20 1.913
      20 1.913
07/11/2025 15:47:13.802 1   1.91
      1 1.91
      1 1.91
07/11/2025 15:37:06.512 15   1.914
      15 1.914
      15 1.914
07/11/2025 15:18:43.451 1   1.908
      1 1.908
      1 1.908
07/11/2025 15:18:42.446 314   1.908
      314 1.908
      314 1.908
07/11/2025 15:00:47.184 558   1.901
      558 1.901
      558 1.901
07/11/2025 15:00:47.049 2 700   1.901
      2 700 1.901
      2 700 1.901
07/11/2025 15:00:46.841 2 700   1.901
      2 700 1.901
      2 700 1.901
07/11/2025 15:00:31.715 2 700   1.901
      2 700 1.901
      2 700 1.901
07/11/2025 14:58:40.551 2 700   1.901
      2 700 1.901
      2 700 1.901
07/11/2025 14:34:11.863 1 130   1.90
      1 053 1.90
      1 130 1.90
      25 1.90
      52 1.90
07/11/2025 14:24:50.240 17   1.908
      17 1.908
      17 1.908
07/11/2025 14:08:08.214 1 000   1.907
      1 000 1.907
      1 000 1.907
07/11/2025 13:59:13.966 250   1.906
      250 1.906
      250 1.906
07/11/2025 13:30:45.157 80   1.911
      80 1.911
      80 1.911
07/11/2025 12:33:07.944 1 562   1.916
      1 562 1.916
      1 562 1.916
07/11/2025 12:05:22.890 1 000   1.911
      1 000 1.911
      1 000 1.911
07/11/2025 10:58:13.244 1 500   1.922
      1 500 1.922
      1 500 1.922
07/11/2025 10:42:05.943 5   1.93
      5 1.93
      5 1.93
07/11/2025 10:41:25.423 1 000   1.93
      1 000 1.93
      1 000 1.93
07/11/2025 10:40:28.269 18   1.923
      18 1.923
      18 1.923
07/11/2025 10:31:28.823 2   1.935
      2 1.935
      2 1.935
07/11/2025 09:31:37.597 11   1.942
      11 1.942
      11 1.942
07/11/2025 09:31:27.657 151   1.942
      151 1.942
      151 1.942
07/11/2025 09:06:33.651 2 346   1.961
      2 346 1.961
      2 346 1.961
07/11/2025 08:54:55.362 16   1.98
      16 1.98
      16 1.98
07/11/2025 08:19:16.131 340   1.96
      340 1.96
      340 1.96
07/11/2025 08:18:58.889 580   1.96
      580 1.96
      580 1.96
07/11/2025 08:09:57.440 580   1.98
      580 1.98
      580 1.98
07/11/2025 08:05:22.976 500   1.99
      500 1.99
      500 1.99
07/11/2025 08:05:20.471 500   1.99
      500 1.99
      500 1.99
07/11/2025 08:04:59.193 500   2.008
      500 2.008
      500 2.008
07/11/2025 08:03:16.751 452   2.008
      452 2.008
      452 2.008
07/11/2025 08:02:24.906 548   2.008
      548 2.008
      548 2.008
07/11/2025 08:00:53.864 1   2.008
      1 2.008
      1 2.008
07/11/2025 08:00:18.060 9   1.99
      9 1.99
      9 1.99
07/11/2025 07:30:05.791 10 395   1.99
      10 395 1.99
      10 395 1.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)