BICO Group AB

27

28

1.736

Date Time Volume Order Volume Price
09/12/2025 21:01:28.660 300   1.736
      300 1.736
      300 1.736
09/12/2025 17:01:05.371 114   1.73
      114 1.73
      114 1.73
09/12/2025 16:53:49.552 4   1.73
      4 1.73
      4 1.73
09/12/2025 16:15:43.127 14   1.74
      14 1.74
      14 1.74
09/12/2025 14:49:32.673 2 000   1.733
      2 000 1.733
      2 000 1.733
09/12/2025 13:06:38.047 263   1.732
      263 1.732
      263 1.732
09/12/2025 12:50:31.046 2 878   1.736
      2 878 1.736
      2 878 1.736
09/12/2025 12:32:51.537 12   1.741
      12 1.741
      12 1.741
09/12/2025 12:29:12.463 20   1.737
      20 1.737
      20 1.737
09/12/2025 11:53:52.423 600   1.753
      600 1.753
      600 1.753
09/12/2025 11:22:36.095 1 500   1.745
      1 500 1.745
      1 500 1.745
09/12/2025 11:09:35.096 2 900   1.739
      2 900 1.739
      2 900 1.739
09/12/2025 11:09:11.532 3 000   1.739
      3 000 1.739
      3 000 1.739
09/12/2025 11:08:30.217 2 900   1.739
      2 900 1.739
      2 900 1.739
09/12/2025 11:07:58.503 10 000   1.739
      10 000 1.739
      10 000 1.739
09/12/2025 11:07:29.268 10 000   1.738
      10 000 1.738
      10 000 1.738
09/12/2025 11:07:20.355 10 000   1.738
      10 000 1.738
      10 000 1.738
09/12/2025 11:06:26.567 2 900   1.739
      2 900 1.739
      2 900 1.739
09/12/2025 11:01:57.602 574   1.744
      574 1.744
      574 1.744
09/12/2025 10:53:11.592 5   1.744
      5 1.744
      5 1.744
09/12/2025 10:33:55.454 10   1.732
      10 1.732
      10 1.732
09/12/2025 09:42:10.890 290   1.737
      290 1.737
      290 1.737
09/12/2025 09:39:53.260 580   1.738
      580 1.738
      580 1.738
09/12/2025 09:31:54.479 700   1.74
      700 1.74
      700 1.74
09/12/2025 09:30:29.574 1   1.741
      1 1.741
      1 1.741
09/12/2025 09:19:51.095 800   1.743
      800 1.743
      800 1.743
09/12/2025 08:00:18.334 1   1.747
      1 1.747
      1 1.747
09/12/2025 08:00:08.212 20   1.748
      20 1.748
      20 1.748
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)