BICO Group AB

12

13

3.92

Date Time Volume Order Volume Price
30/08/2024 18:05:03.904 20   3.92
      20 3.92
      20 3.92
30/08/2024 17:20:08.093 60   3.932
      60 3.932
      60 3.932
30/08/2024 17:20:07.749 280   3.932
      280 3.932
      280 3.932
30/08/2024 17:20:00.874 280   3.932
      280 3.932
      280 3.932
30/08/2024 17:00:09.373 280   3.932
      280 3.932
      280 3.932
30/08/2024 16:43:02.996 236   3.922
      236 3.922
      236 3.922
30/08/2024 16:06:30.840 4   3.916
      4 3.916
      4 3.916
30/08/2024 15:00:33.153 1 000   3.906
      1 000 3.906
      1 000 3.906
30/08/2024 14:07:03.872 75   3.894
      75 3.894
      75 3.894
30/08/2024 11:28:58.830 254   3.936
      254 3.936
      254 3.936
30/08/2024 10:19:04.920 200   3.922
      200 3.922
      200 3.922
30/08/2024 09:13:22.166 250   3.916
      250 3.916
      250 3.916
30/08/2024 08:00:04.379 130   3.91
      130 3.91
      130 3.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)