BICO Group AB

33

34

1.782

Date Time Volume Order Volume Price
02/12/2025 20:53:37.332 1   1.782
      1 1.782
      1 1.782
02/12/2025 20:53:25.963 1   1.781
      1 1.781
      1 1.781
02/12/2025 20:52:37.245 1   1.782
      1 1.782
      1 1.782
02/12/2025 20:52:13.291 3   1.781
      3 1.781
      3 1.781
02/12/2025 19:21:22.048 10   1.778
      10 1.778
      10 1.778
02/12/2025 19:00:24.473 1   1.777
      1 1.777
      1 1.777
02/12/2025 18:58:11.247 200   1.777
      200 1.777
      200 1.777
02/12/2025 18:57:54.243 300   1.787
      300 1.787
      300 1.787
02/12/2025 18:47:00.896 10   1.791
      10 1.791
      10 1.791
02/12/2025 17:44:11.753 2   1.788
      2 1.788
      2 1.788
02/12/2025 17:20:53.168 4   1.79
      4 1.79
      4 1.79
02/12/2025 16:45:26.009 84   1.785
      84 1.785
      84 1.785
02/12/2025 16:15:26.066 2   1.787
      2 1.787
      2 1.787
02/12/2025 16:10:39.478 300   1.798
      300 1.798
      300 1.798
02/12/2025 15:45:27.063 46   1.808
      46 1.808
      46 1.808
02/12/2025 15:37:37.449 107   1.797
      107 1.797
      107 1.797
02/12/2025 14:06:18.069 450   1.821
      450 1.821
      450 1.821
02/12/2025 13:42:47.718 1 777   1.812
      1 777 1.812
      1 777 1.812
02/12/2025 13:42:47.567 2 800   1.812
      2 800 1.812
      2 800 1.812
02/12/2025 13:42:43.206 2 800   1.812
      2 800 1.812
      2 800 1.812
02/12/2025 13:42:43.001 2 800   1.812
      2 800 1.812
      2 800 1.812
02/12/2025 13:42:42.844 2 800   1.812
      2 800 1.812
      2 800 1.812
02/12/2025 13:42:42.281 2 800   1.812
      2 800 1.812
      2 800 1.812
02/12/2025 13:42:32.973 2 800   1.812
      2 800 1.812
      2 800 1.812
02/12/2025 13:42:32.769 2 800   1.812
      2 800 1.812
      2 800 1.812
02/12/2025 13:42:23.916 2 800   1.812
      2 800 1.812
      2 800 1.812
02/12/2025 13:06:08.092 8   1.804
      8 1.804
      8 1.804
02/12/2025 12:31:07.329 9   1.816
      9 1.816
      9 1.816
02/12/2025 12:28:25.811 4   1.825
      4 1.825
      4 1.825
02/12/2025 12:04:28.757 11   1.818
      11 1.818
      11 1.818
02/12/2025 09:50:31.678 2   1.811
      2 1.811
      2 1.811
02/12/2025 09:30:35.056 1   1.801
      1 1.801
      1 1.801
02/12/2025 09:06:02.730 300   1.804
      300 1.804
      300 1.804
02/12/2025 08:00:16.536 26   1.798
      26 1.798
      26 1.798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)