BICO Group AB

24

25

1.815

Date Time Volume Order Volume Price
05/12/2025 19:58:13.024 1   1.815
      1 1.815
      1 1.815
05/12/2025 19:41:51.643 298   1.815
      298 1.815
      298 1.815
05/12/2025 19:02:35.891 35   1.815
      35 1.815
      35 1.815
05/12/2025 18:50:13.994 85   1.814
      85 1.814
      85 1.814
05/12/2025 18:28:07.719 1   1.815
      1 1.815
      1 1.815
05/12/2025 18:27:30.681 1   1.814
      1 1.814
      1 1.814
05/12/2025 18:19:15.754 5   1.814
      5 1.814
      5 1.814
05/12/2025 18:00:38.423 2   1.816
      2 1.816
      2 1.816
05/12/2025 17:10:44.443 103   1.804
      103 1.804
      103 1.804
05/12/2025 16:21:09.787 5   1.816
      5 1.816
      5 1.816
05/12/2025 16:03:27.265 2   1.821
      2 1.821
      2 1.821
05/12/2025 15:22:00.806 3   1.803
      3 1.803
      3 1.803
05/12/2025 15:21:34.730 2   1.811
      2 1.811
      2 1.811
05/12/2025 15:03:36.063 1 500   1.811
      1 500 1.811
      1 500 1.811
05/12/2025 14:36:35.212 742   1.802
      742 1.802
      742 1.802
05/12/2025 14:35:21.852 2 800   1.802
      2 800 1.802
      2 800 1.802
05/12/2025 14:34:07.776 2 800   1.802
      2 800 1.802
      2 800 1.802
05/12/2025 14:34:07.696 180   1.80
      180 1.80
      180 1.80
05/12/2025 14:32:34.328 44   1.798
      44 1.798
      44 1.798
05/12/2025 11:48:15.967 33   1.82
      33 1.82
      33 1.82
05/12/2025 10:52:20.227 2   1.819
      2 1.819
      2 1.819
05/12/2025 09:45:16.560 24   1.819
      24 1.819
      24 1.819
05/12/2025 08:26:33.491 10   1.809
      10 1.809
      10 1.809
05/12/2025 08:00:13.272 7   1.808
      7 1.808
      7 1.808
05/12/2025 08:00:10.438 37   1.809
      37 1.809
      37 1.809
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)