BICO Group AB

42

43

3.10

Date Time Volume Order Volume Price
15/07/2025 20:29:12.427 360   3.10
      360 3.10
      360 3.10
15/07/2025 20:28:03.773 360   3.10
      360 3.10
      360 3.10
15/07/2025 17:54:15.420 191   3.102
      191 3.102
      191 3.102
15/07/2025 17:42:51.412 280   3.10
      280 3.10
      280 3.10
15/07/2025 17:42:51.272 360   3.10
      360 3.10
      360 3.10
15/07/2025 17:42:31.256 360   3.10
      360 3.10
      360 3.10
15/07/2025 17:38:15.063 131   3.096
      131 3.096
      131 3.096
15/07/2025 16:42:18.324 7   3.116
      7 3.116
      7 3.116
15/07/2025 16:35:46.855 3   3.106
      3 3.106
      3 3.106
15/07/2025 16:35:13.933 38   3.124
      38 3.124
      38 3.124
15/07/2025 16:31:16.940 2   3.124
      2 3.124
      2 3.124
15/07/2025 16:22:08.234 2   3.126
      2 3.126
      2 3.126
15/07/2025 16:08:03.653 297   3.128
      297 3.128
      297 3.128
15/07/2025 16:04:44.884 369   3.136
      369 3.136
      369 3.136
15/07/2025 15:52:10.502 11   3.116
      11 3.116
      11 3.116
15/07/2025 15:38:58.748 1   3.118
      1 3.118
      1 3.118
15/07/2025 15:37:24.897 21   3.124
      21 3.124
      21 3.124
15/07/2025 15:19:28.539 2   3.122
      2 3.122
      2 3.122
15/07/2025 14:56:27.781 1   3.112
      1 3.112
      1 3.112
15/07/2025 14:28:23.530 650   3.12
      650 3.12
      650 3.12
15/07/2025 14:01:05.323 68   3.116
      68 3.116
      68 3.116
15/07/2025 14:00:01.317 32   3.118
      32 3.118
      32 3.118
15/07/2025 13:59:02.863 32   3.118
      32 3.118
      32 3.118
15/07/2025 13:36:55.881 88   3.114
      88 3.114
      88 3.114
15/07/2025 13:34:40.276 1 600   3.12
      1 600 3.12
      1 600 3.12
15/07/2025 13:34:34.299 1 700   3.12
      1 700 3.12
      1 700 3.12
15/07/2025 13:33:47.894 1 700   3.12
      1 700 3.12
      1 700 3.12
15/07/2025 12:50:31.560 10   3.12
      10 3.12
      10 3.12
15/07/2025 12:25:37.486 100   3.12
      100 3.12
      100 3.12
15/07/2025 11:50:33.483 5   3.136
      5 3.136
      5 3.136
15/07/2025 11:41:42.614 1 000   3.13
      1 000 3.13
      1 000 3.13
15/07/2025 11:28:38.317 3   3.114
      3 3.114
      3 3.114
15/07/2025 11:28:26.645 1   3.12
      1 3.12
      1 3.12
15/07/2025 10:42:12.337 2   3.136
      2 3.136
      2 3.136
15/07/2025 10:14:29.491 2   3.144
      2 3.144
      2 3.144
15/07/2025 09:48:17.021 14   3.13
      14 3.13
      14 3.13
15/07/2025 09:35:39.529 150   3.12
      150 3.12
      150 3.12
15/07/2025 09:31:28.966 62   3.124
      62 3.124
      62 3.124
15/07/2025 09:11:12.802 10   3.122
      10 3.122
      10 3.122
15/07/2025 09:00:49.745 36   3.13
      36 3.13
      36 3.13
15/07/2025 08:13:17.535 145   3.108
      145 3.108
      145 3.108
15/07/2025 08:00:45.010 20   3.12
      20 3.12
      20 3.12
15/07/2025 08:00:32.336 21   3.106
      21 3.106
      21 3.106
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)