BICO Group AB
- Information
- Last
- Buy
- Sell
12
13
3.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 18:05:03.904 | 20 | 3.92 | |
20 | 3.92 | |||
20 | 3.92 | |||
30/08/2024 | 17:20:08.093 | 60 | 3.932 | |
60 | 3.932 | |||
60 | 3.932 | |||
30/08/2024 | 17:20:07.749 | 280 | 3.932 | |
280 | 3.932 | |||
280 | 3.932 | |||
30/08/2024 | 17:20:00.874 | 280 | 3.932 | |
280 | 3.932 | |||
280 | 3.932 | |||
30/08/2024 | 17:00:09.373 | 280 | 3.932 | |
280 | 3.932 | |||
280 | 3.932 | |||
30/08/2024 | 16:43:02.996 | 236 | 3.922 | |
236 | 3.922 | |||
236 | 3.922 | |||
30/08/2024 | 16:06:30.840 | 4 | 3.916 | |
4 | 3.916 | |||
4 | 3.916 | |||
30/08/2024 | 15:00:33.153 | 1 000 | 3.906 | |
1 000 | 3.906 | |||
1 000 | 3.906 | |||
30/08/2024 | 14:07:03.872 | 75 | 3.894 | |
75 | 3.894 | |||
75 | 3.894 | |||
30/08/2024 | 11:28:58.830 | 254 | 3.936 | |
254 | 3.936 | |||
254 | 3.936 | |||
30/08/2024 | 10:19:04.920 | 200 | 3.922 | |
200 | 3.922 | |||
200 | 3.922 | |||
30/08/2024 | 09:13:22.166 | 250 | 3.916 | |
250 | 3.916 | |||
250 | 3.916 | |||
30/08/2024 | 08:00:04.379 | 130 | 3.91 | |
130 | 3.91 | |||
130 | 3.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00