BICO Group AB

31

31

2,976

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 15:37:48,274 16   2,976
      16 2,976
      16 2,976
21.11.2024 15:30:35,687 1   2,996
      1 2,996
      1 2,996
21.11.2024 14:38:23,537 10   2,944
      10 2,944
      10 2,944
21.11.2024 14:10:58,510 1   2,918
      1 2,918
      1 2,918
21.11.2024 14:07:43,768 2   2,932
      2 2,932
      2 2,932
21.11.2024 13:46:48,516 14   2,936
      14 2,936
      14 2,936
21.11.2024 12:42:58,340 270   2,942
      270 2,942
      270 2,942
21.11.2024 11:52:42,014 17   2,962
      17 2,962
      17 2,962
21.11.2024 11:49:34,821 135   2,948
      135 2,948
      135 2,948
21.11.2024 11:42:56,112 1   2,964
      1 2,964
      1 2,964
21.11.2024 10:52:41,720 17   2,976
      17 2,976
      17 2,976
21.11.2024 10:39:06,330 14   2,958
      14 2,958
      14 2,958
21.11.2024 10:20:51,933 81   2,962
      81 2,962
      81 2,962
21.11.2024 10:07:32,508 1   2,948
      1 2,948
      1 2,948
21.11.2024 10:06:52,722 1   2,948
      1 2,948
      1 2,948
21.11.2024 10:04:47,113 1   2,968
      1 2,968
      1 2,968
21.11.2024 09:51:29,056 3   2,942
      3 2,942
      3 2,942
21.11.2024 09:51:15,405 3   2,956
      3 2,956
      3 2,956
21.11.2024 09:28:46,765 1   2,952
      1 2,952
      1 2,952
21.11.2024 09:22:11,208 7   2,95
      7 2,95
      7 2,95
21.11.2024 09:04:35,163 1   2,97
      1 2,97
      1 2,97
21.11.2024 09:01:13,505 1 000   2,954
      1 000 2,954
      1 000 2,954
21.11.2024 09:00:32,705 810   2,954
      810 2,954
      810 2,954
21.11.2024 08:49:46,925 15   2,946
      15 2,946
      15 2,946
21.11.2024 08:47:18,610 12   2,944
      12 2,944
      12 2,944
21.11.2024 08:27:31,202 380   2,924
      380 2,924
      380 2,924
21.11.2024 08:19:39,091 15   2,926
      15 2,926
      15 2,926
21.11.2024 08:01:36,436 1   2,934
      1 2,934
      1 2,934
21.11.2024 08:01:07,546 100   2,926
      100 2,926
      100 2,926
21.11.2024 08:01:07,231 47   2,934
      47 2,934
      47 2,934
21.11.2024 08:00:05,057 1 659   2,926
      1 500 2,926
      1 659 2,926
      159 2,926
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)