Evolution AB (publ)
- Information
- Last
- Buy
- Sell
67
63
87.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:29:41.651 | 21 | 87.34 | |
21 | 87.34 | |||
21 | 87.34 | |||
26/07/2024 | 21:01:02.786 | 15 | 87.86 | |
15 | 87.86 | |||
15 | 87.86 | |||
26/07/2024 | 20:40:43.168 | 12 | 87.94 | |
12 | 87.94 | |||
12 | 87.94 | |||
26/07/2024 | 20:31:08.434 | 18 | 87.94 | |
18 | 87.94 | |||
18 | 87.94 | |||
26/07/2024 | 20:22:01.286 | 109 | 87.52 | |
109 | 87.52 | |||
109 | 87.52 | |||
26/07/2024 | 20:21:54.689 | 60 | 87.66 | |
60 | 87.66 | |||
60 | 87.66 | |||
26/07/2024 | 20:21:38.232 | 76 | 87.98 | |
5 | 87.98 | |||
11 | 87.98 | |||
60 | 87.98 | |||
76 | 87.98 | |||
26/07/2024 | 19:35:09.264 | 60 | 88.34 | |
60 | 88.34 | |||
60 | 88.34 | |||
26/07/2024 | 19:34:02.317 | 25 | 89.00 | |
25 | 89.00 | |||
25 | 89.00 | |||
26/07/2024 | 19:24:53.508 | 15 | 89.00 | |
15 | 89.00 | |||
15 | 89.00 | |||
26/07/2024 | 19:09:03.609 | 60 | 88.38 | |
60 | 88.38 | |||
60 | 88.38 | |||
26/07/2024 | 19:08:36.133 | 2 | 89.24 | |
2 | 89.24 | |||
2 | 89.24 | |||
26/07/2024 | 19:01:33.424 | 40 | 89.28 | |
40 | 89.28 | |||
40 | 89.28 | |||
26/07/2024 | 19:00:36.141 | 60 | 89.00 | |
60 | 89.00 | |||
60 | 89.00 | |||
26/07/2024 | 18:51:33.232 | 5 | 88.98 | |
5 | 88.98 | |||
5 | 88.98 | |||
26/07/2024 | 18:16:33.678 | 27 | 88.60 | |
27 | 88.60 | |||
27 | 88.60 | |||
26/07/2024 | 18:14:26.168 | 11 | 88.60 | |
11 | 88.60 | |||
11 | 88.60 | |||
26/07/2024 | 17:38:30.810 | 1 | 87.64 | |
1 | 87.64 | |||
1 | 87.64 | |||
26/07/2024 | 17:30:12.708 | 19 | 88.42 | |
18 | 88.42 | |||
1 | 88.42 | |||
19 | 88.42 | |||
26/07/2024 | 17:22:33.799 | 5 | 88.12 | |
5 | 88.12 | |||
5 | 88.12 | |||
26/07/2024 | 17:12:29.870 | 5 | 88.04 | |
5 | 88.04 | |||
5 | 88.04 | |||
26/07/2024 | 17:04:40.566 | 130 | 88.14 | |
130 | 88.14 | |||
130 | 88.14 | |||
26/07/2024 | 17:00:36.882 | 23 | 88.00 | |
23 | 88.00 | |||
23 | 88.00 | |||
26/07/2024 | 16:59:18.627 | 28 | 88.00 | |
28 | 88.00 | |||
28 | 88.00 | |||
26/07/2024 | 16:55:44.796 | 15 | 87.88 | |
15 | 87.88 | |||
15 | 87.88 | |||
26/07/2024 | 16:55:40.360 | 1 | 87.94 | |
1 | 87.94 | |||
1 | 87.94 | |||
26/07/2024 | 16:41:57.114 | 7 | 87.82 | |
7 | 87.82 | |||
7 | 87.82 | |||
26/07/2024 | 16:33:19.692 | 5 | 87.70 | |
5 | 87.70 | |||
5 | 87.70 | |||
26/07/2024 | 16:25:13.724 | 40 | 88.00 | |
40 | 88.00 | |||
35 | 88.00 | |||
5 | 88.00 | |||
26/07/2024 | 16:19:20.719 | 15 | 87.76 | |
15 | 87.76 | |||
15 | 87.76 | |||
26/07/2024 | 16:19:17.468 | 12 | 87.76 | |
12 | 87.76 | |||
12 | 87.76 | |||
26/07/2024 | 16:19:03.402 | 7 | 87.72 | |
7 | 87.72 | |||
7 | 87.72 | |||
26/07/2024 | 16:06:08.806 | 2 | 87.68 | |
2 | 87.68 | |||
2 | 87.68 | |||
26/07/2024 | 16:02:33.736 | 50 | 87.86 | |
50 | 87.86 | |||
50 | 87.86 | |||
26/07/2024 | 15:56:41.305 | 3 | 87.60 | |
3 | 87.60 | |||
3 | 87.60 | |||
26/07/2024 | 15:56:22.620 | 1 | 87.68 | |
1 | 87.68 | |||
1 | 87.68 | |||
26/07/2024 | 15:53:22.965 | 1 | 87.68 | |
1 | 87.68 | |||
1 | 87.68 | |||
26/07/2024 | 15:39:35.663 | 155 | 87.54 | |
155 | 87.54 | |||
155 | 87.54 | |||
26/07/2024 | 15:39:11.026 | 6 | 87.56 | |
6 | 87.56 | |||
6 | 87.56 | |||
26/07/2024 | 15:37:14.753 | 230 | 87.50 | |
230 | 87.50 | |||
230 | 87.50 | |||
26/07/2024 | 15:15:52.061 | 19 | 87.48 | |
19 | 87.48 | |||
19 | 87.48 | |||
26/07/2024 | 15:04:09.918 | 9 | 87.42 | |
9 | 87.42 | |||
9 | 87.42 | |||
26/07/2024 | 14:35:16.624 | 2 | 87.40 | |
2 | 87.40 | |||
2 | 87.40 | |||
26/07/2024 | 14:28:24.841 | 12 | 87.30 | |
12 | 87.30 | |||
12 | 87.30 | |||
26/07/2024 | 13:21:35.711 | 1 | 87.28 | |
1 | 87.28 | |||
1 | 87.28 | |||
26/07/2024 | 13:00:13.455 | 8 | 87.30 | |
8 | 87.30 | |||
8 | 87.30 | |||
26/07/2024 | 12:40:35.705 | 6 | 87.30 | |
6 | 87.30 | |||
6 | 87.30 | |||
26/07/2024 | 12:29:28.541 | 50 | 87.20 | |
50 | 87.20 | |||
50 | 87.20 | |||
26/07/2024 | 12:26:01.668 | 5 | 87.22 | |
5 | 87.22 | |||
5 | 87.22 | |||
26/07/2024 | 12:02:00.123 | 18 | 87.08 | |
18 | 87.08 | |||
18 | 87.08 | |||
26/07/2024 | 11:38:59.671 | 16 | 87.00 | |
6 | 87.00 | |||
10 | 87.00 | |||
16 | 87.00 | |||
26/07/2024 | 11:31:25.770 | 4 | 87.14 | |
4 | 87.14 | |||
4 | 87.14 | |||
26/07/2024 | 11:27:19.463 | 15 | 87.20 | |
15 | 87.20 | |||
15 | 87.20 | |||
26/07/2024 | 11:02:12.108 | 17 | 87.62 | |
17 | 87.62 | |||
17 | 87.62 | |||
26/07/2024 | 10:18:12.963 | 1 | 87.58 | |
1 | 87.58 | |||
1 | 87.58 | |||
26/07/2024 | 10:01:40.106 | 15 | 87.24 | |
15 | 87.24 | |||
15 | 87.24 | |||
26/07/2024 | 09:43:00.506 | 25 | 87.00 | |
25 | 87.00 | |||
25 | 87.00 | |||
26/07/2024 | 09:38:36.125 | 10 | 87.00 | |
10 | 87.00 | |||
10 | 87.00 | |||
26/07/2024 | 09:37:26.872 | 6 | 87.06 | |
6 | 87.06 | |||
6 | 87.06 | |||
26/07/2024 | 09:12:53.767 | 14 | 86.52 | |
14 | 86.52 | |||
14 | 86.52 | |||
26/07/2024 | 09:07:31.473 | 15 | 86.50 | |
15 | 86.50 | |||
15 | 86.50 | |||
26/07/2024 | 09:06:50.605 | 1 | 86.50 | |
1 | 86.50 | |||
1 | 86.50 | |||
26/07/2024 | 08:34:04.748 | 2 | 87.38 | |
2 | 87.38 | |||
2 | 87.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00