Evolution AB (publ)

28

27

66.82

Date Time Volume Order Volume Price
04/04/2025 12:50:16.241 40   66.82
      40 66.82
      40 66.82
04/04/2025 12:47:39.136 8   66.88
      8 66.88
      8 66.88
04/04/2025 12:41:59.924 12   67.14
      12 67.14
      12 67.14
04/04/2025 12:40:21.802 3   67.16
      3 67.16
      3 67.16
04/04/2025 12:39:15.393 250   67.06
      250 67.06
      250 67.06
04/04/2025 12:36:10.256 21   66.76
      21 66.76
      21 66.76
04/04/2025 12:35:54.399 31   66.76
      31 66.76
      31 66.76
04/04/2025 12:31:34.447 2   66.94
      2 66.94
      2 66.94
04/04/2025 12:29:35.967 3   66.70
      3 66.70
      3 66.70
04/04/2025 12:21:08.012 130   67.00
      130 67.00
      100 67.00
      30 67.00
04/04/2025 12:04:01.668 15   68.08
      15 68.08
      15 68.08
04/04/2025 12:02:33.286 35   68.10
      35 68.10
      35 68.10
04/04/2025 11:45:05.733 1   68.18
      1 68.18
      1 68.18
04/04/2025 11:28:04.506 35   68.10
      35 68.10
      35 68.10
04/04/2025 11:26:45.060 80   68.26
      80 68.26
      80 68.26
04/04/2025 11:13:38.167 5   68.10
      5 68.10
      5 68.10
04/04/2025 11:12:05.040 50   68.10
      50 68.10
      50 68.10
04/04/2025 10:56:55.252 6   67.84
      6 67.84
      6 67.84
04/04/2025 10:00:03.765 4   67.96
      4 67.96
      4 67.96
04/04/2025 09:56:57.490 4   67.86
      4 67.86
      4 67.86
04/04/2025 09:55:06.109 50   67.80
      50 67.80
      50 67.80
04/04/2025 09:45:26.687 15   67.94
      15 67.94
      15 67.94
04/04/2025 09:32:51.445 10   68.00
      10 68.00
      10 68.00
04/04/2025 08:13:43.422 10   68.98
      10 68.98
      10 68.98
04/04/2025 08:00:39.787 2   68.90
      2 68.90
      2 68.90
04/04/2025 08:00:29.550 22   68.24
      22 68.24
      22 68.24
04/04/2025 07:30:00.205 17   68.88
      2 68.88
      17 68.88
      15 68.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)