Evolution AB (publ)

67

63

87.34

Date Time Volume Order Volume Price
26/07/2024 21:29:41.651 21   87.34
      21 87.34
      21 87.34
26/07/2024 21:01:02.786 15   87.86
      15 87.86
      15 87.86
26/07/2024 20:40:43.168 12   87.94
      12 87.94
      12 87.94
26/07/2024 20:31:08.434 18   87.94
      18 87.94
      18 87.94
26/07/2024 20:22:01.286 109   87.52
      109 87.52
      109 87.52
26/07/2024 20:21:54.689 60   87.66
      60 87.66
      60 87.66
26/07/2024 20:21:38.232 76   87.98
      5 87.98
      11 87.98
      60 87.98
      76 87.98
26/07/2024 19:35:09.264 60   88.34
      60 88.34
      60 88.34
26/07/2024 19:34:02.317 25   89.00
      25 89.00
      25 89.00
26/07/2024 19:24:53.508 15   89.00
      15 89.00
      15 89.00
26/07/2024 19:09:03.609 60   88.38
      60 88.38
      60 88.38
26/07/2024 19:08:36.133 2   89.24
      2 89.24
      2 89.24
26/07/2024 19:01:33.424 40   89.28
      40 89.28
      40 89.28
26/07/2024 19:00:36.141 60   89.00
      60 89.00
      60 89.00
26/07/2024 18:51:33.232 5   88.98
      5 88.98
      5 88.98
26/07/2024 18:16:33.678 27   88.60
      27 88.60
      27 88.60
26/07/2024 18:14:26.168 11   88.60
      11 88.60
      11 88.60
26/07/2024 17:38:30.810 1   87.64
      1 87.64
      1 87.64
26/07/2024 17:30:12.708 19   88.42
      18 88.42
      1 88.42
      19 88.42
26/07/2024 17:22:33.799 5   88.12
      5 88.12
      5 88.12
26/07/2024 17:12:29.870 5   88.04
      5 88.04
      5 88.04
26/07/2024 17:04:40.566 130   88.14
      130 88.14
      130 88.14
26/07/2024 17:00:36.882 23   88.00
      23 88.00
      23 88.00
26/07/2024 16:59:18.627 28   88.00
      28 88.00
      28 88.00
26/07/2024 16:55:44.796 15   87.88
      15 87.88
      15 87.88
26/07/2024 16:55:40.360 1   87.94
      1 87.94
      1 87.94
26/07/2024 16:41:57.114 7   87.82
      7 87.82
      7 87.82
26/07/2024 16:33:19.692 5   87.70
      5 87.70
      5 87.70
26/07/2024 16:25:13.724 40   88.00
      40 88.00
      35 88.00
      5 88.00
26/07/2024 16:19:20.719 15   87.76
      15 87.76
      15 87.76
26/07/2024 16:19:17.468 12   87.76
      12 87.76
      12 87.76
26/07/2024 16:19:03.402 7   87.72
      7 87.72
      7 87.72
26/07/2024 16:06:08.806 2   87.68
      2 87.68
      2 87.68
26/07/2024 16:02:33.736 50   87.86
      50 87.86
      50 87.86
26/07/2024 15:56:41.305 3   87.60
      3 87.60
      3 87.60
26/07/2024 15:56:22.620 1   87.68
      1 87.68
      1 87.68
26/07/2024 15:53:22.965 1   87.68
      1 87.68
      1 87.68
26/07/2024 15:39:35.663 155   87.54
      155 87.54
      155 87.54
26/07/2024 15:39:11.026 6   87.56
      6 87.56
      6 87.56
26/07/2024 15:37:14.753 230   87.50
      230 87.50
      230 87.50
26/07/2024 15:15:52.061 19   87.48
      19 87.48
      19 87.48
26/07/2024 15:04:09.918 9   87.42
      9 87.42
      9 87.42
26/07/2024 14:35:16.624 2   87.40
      2 87.40
      2 87.40
26/07/2024 14:28:24.841 12   87.30
      12 87.30
      12 87.30
26/07/2024 13:21:35.711 1   87.28
      1 87.28
      1 87.28
26/07/2024 13:00:13.455 8   87.30
      8 87.30
      8 87.30
26/07/2024 12:40:35.705 6   87.30
      6 87.30
      6 87.30
26/07/2024 12:29:28.541 50   87.20
      50 87.20
      50 87.20
26/07/2024 12:26:01.668 5   87.22
      5 87.22
      5 87.22
26/07/2024 12:02:00.123 18   87.08
      18 87.08
      18 87.08
26/07/2024 11:38:59.671 16   87.00
      6 87.00
      10 87.00
      16 87.00
26/07/2024 11:31:25.770 4   87.14
      4 87.14
      4 87.14
26/07/2024 11:27:19.463 15   87.20
      15 87.20
      15 87.20
26/07/2024 11:02:12.108 17   87.62
      17 87.62
      17 87.62
26/07/2024 10:18:12.963 1   87.58
      1 87.58
      1 87.58
26/07/2024 10:01:40.106 15   87.24
      15 87.24
      15 87.24
26/07/2024 09:43:00.506 25   87.00
      25 87.00
      25 87.00
26/07/2024 09:38:36.125 10   87.00
      10 87.00
      10 87.00
26/07/2024 09:37:26.872 6   87.06
      6 87.06
      6 87.06
26/07/2024 09:12:53.767 14   86.52
      14 86.52
      14 86.52
26/07/2024 09:07:31.473 15   86.50
      15 86.50
      15 86.50
26/07/2024 09:06:50.605 1   86.50
      1 86.50
      1 86.50
26/07/2024 08:34:04.748 2   87.38
      2 87.38
      2 87.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)