Evolution AB (publ)

35

34

84.08

Date Time Volume Order Volume Price
21/11/2024 20:16:38.913 25   84.08
      25 84.08
      25 84.08
21/11/2024 19:55:43.968 17   83.98
      17 83.98
      17 83.98
21/11/2024 19:39:49.149 4   83.98
      4 83.98
      4 83.98
21/11/2024 18:55:40.470 20   84.40
      20 84.40
      20 84.40
21/11/2024 18:13:12.138 18   84.60
      18 84.60
      18 84.60
21/11/2024 18:03:48.244 5   84.58
      5 84.58
      5 84.58
21/11/2024 17:22:29.002 25   84.44
      25 84.44
      25 84.44
21/11/2024 17:15:29.381 1   84.48
      1 84.48
      1 84.48
21/11/2024 17:15:07.418 1   84.44
      1 84.44
      1 84.44
21/11/2024 17:10:29.332 3   84.42
      3 84.42
      3 84.42
21/11/2024 17:10:17.188 1   84.46
      1 84.46
      1 84.46
21/11/2024 16:46:50.357 5   84.28
      5 84.28
      5 84.28
21/11/2024 16:32:38.336 30   84.20
      30 84.20
      30 84.20
21/11/2024 16:31:17.255 20   84.06
      20 84.06
      20 84.06
21/11/2024 16:08:37.062 55   84.10
      55 84.10
      55 84.10
21/11/2024 15:59:01.893 18   84.28
      18 84.28
      18 84.28
21/11/2024 15:54:28.547 40   84.28
      40 84.28
      40 84.28
21/11/2024 15:50:06.169 8   84.42
      8 84.42
      8 84.42
21/11/2024 15:49:54.990 4   84.40
      4 84.40
      4 84.40
21/11/2024 15:38:43.560 23   83.96
      23 83.96
      23 83.96
21/11/2024 15:23:14.427 40   84.18
      40 84.18
      40 84.18
21/11/2024 14:26:47.550 6   83.86
      6 83.86
      6 83.86
21/11/2024 14:13:12.068 4   83.80
      4 83.80
      4 83.80
21/11/2024 14:03:29.176 1   83.76
      1 83.76
      1 83.76
21/11/2024 14:03:11.105 2   83.68
      2 83.68
      2 83.68
21/11/2024 13:54:32.817 1   83.72
      1 83.72
      1 83.72
21/11/2024 13:23:02.437 7   83.96
      7 83.96
      7 83.96
21/11/2024 13:20:36.475 19   83.94
      19 83.94
      19 83.94
21/11/2024 12:41:42.777 30   83.70
      30 83.70
      30 83.70
21/11/2024 10:40:42.181 6   83.68
      6 83.68
      6 83.68
21/11/2024 10:38:55.781 4   83.70
      4 83.70
      4 83.70
21/11/2024 10:23:35.174 4   83.74
      4 83.74
      4 83.74
21/11/2024 09:30:09.879 37   84.00
      12 84.00
      37 84.00
      25 84.00
21/11/2024 08:00:17.699 2   84.38
      2 84.38
      2 84.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)