Evolution AB (publ)
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
63
87,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:29:41,651 | 21 | 87,34 | |
21 | 87,34 | |||
21 | 87,34 | |||
26.07.2024 | 21:01:02,786 | 15 | 87,86 | |
15 | 87,86 | |||
15 | 87,86 | |||
26.07.2024 | 20:40:43,168 | 12 | 87,94 | |
12 | 87,94 | |||
12 | 87,94 | |||
26.07.2024 | 20:31:08,434 | 18 | 87,94 | |
18 | 87,94 | |||
18 | 87,94 | |||
26.07.2024 | 20:22:01,286 | 109 | 87,52 | |
109 | 87,52 | |||
109 | 87,52 | |||
26.07.2024 | 20:21:54,689 | 60 | 87,66 | |
60 | 87,66 | |||
60 | 87,66 | |||
26.07.2024 | 20:21:38,232 | 76 | 87,98 | |
5 | 87,98 | |||
11 | 87,98 | |||
60 | 87,98 | |||
76 | 87,98 | |||
26.07.2024 | 19:35:09,264 | 60 | 88,34 | |
60 | 88,34 | |||
60 | 88,34 | |||
26.07.2024 | 19:34:02,317 | 25 | 89,00 | |
25 | 89,00 | |||
25 | 89,00 | |||
26.07.2024 | 19:24:53,508 | 15 | 89,00 | |
15 | 89,00 | |||
15 | 89,00 | |||
26.07.2024 | 19:09:03,609 | 60 | 88,38 | |
60 | 88,38 | |||
60 | 88,38 | |||
26.07.2024 | 19:08:36,133 | 2 | 89,24 | |
2 | 89,24 | |||
2 | 89,24 | |||
26.07.2024 | 19:01:33,424 | 40 | 89,28 | |
40 | 89,28 | |||
40 | 89,28 | |||
26.07.2024 | 19:00:36,141 | 60 | 89,00 | |
60 | 89,00 | |||
60 | 89,00 | |||
26.07.2024 | 18:51:33,232 | 5 | 88,98 | |
5 | 88,98 | |||
5 | 88,98 | |||
26.07.2024 | 18:16:33,678 | 27 | 88,60 | |
27 | 88,60 | |||
27 | 88,60 | |||
26.07.2024 | 18:14:26,168 | 11 | 88,60 | |
11 | 88,60 | |||
11 | 88,60 | |||
26.07.2024 | 17:38:30,810 | 1 | 87,64 | |
1 | 87,64 | |||
1 | 87,64 | |||
26.07.2024 | 17:30:12,708 | 19 | 88,42 | |
18 | 88,42 | |||
1 | 88,42 | |||
19 | 88,42 | |||
26.07.2024 | 17:22:33,799 | 5 | 88,12 | |
5 | 88,12 | |||
5 | 88,12 | |||
26.07.2024 | 17:12:29,870 | 5 | 88,04 | |
5 | 88,04 | |||
5 | 88,04 | |||
26.07.2024 | 17:04:40,566 | 130 | 88,14 | |
130 | 88,14 | |||
130 | 88,14 | |||
26.07.2024 | 17:00:36,882 | 23 | 88,00 | |
23 | 88,00 | |||
23 | 88,00 | |||
26.07.2024 | 16:59:18,627 | 28 | 88,00 | |
28 | 88,00 | |||
28 | 88,00 | |||
26.07.2024 | 16:55:44,796 | 15 | 87,88 | |
15 | 87,88 | |||
15 | 87,88 | |||
26.07.2024 | 16:55:40,360 | 1 | 87,94 | |
1 | 87,94 | |||
1 | 87,94 | |||
26.07.2024 | 16:41:57,114 | 7 | 87,82 | |
7 | 87,82 | |||
7 | 87,82 | |||
26.07.2024 | 16:33:19,692 | 5 | 87,70 | |
5 | 87,70 | |||
5 | 87,70 | |||
26.07.2024 | 16:25:13,724 | 40 | 88,00 | |
40 | 88,00 | |||
35 | 88,00 | |||
5 | 88,00 | |||
26.07.2024 | 16:19:20,719 | 15 | 87,76 | |
15 | 87,76 | |||
15 | 87,76 | |||
26.07.2024 | 16:19:17,468 | 12 | 87,76 | |
12 | 87,76 | |||
12 | 87,76 | |||
26.07.2024 | 16:19:03,402 | 7 | 87,72 | |
7 | 87,72 | |||
7 | 87,72 | |||
26.07.2024 | 16:06:08,806 | 2 | 87,68 | |
2 | 87,68 | |||
2 | 87,68 | |||
26.07.2024 | 16:02:33,736 | 50 | 87,86 | |
50 | 87,86 | |||
50 | 87,86 | |||
26.07.2024 | 15:56:41,305 | 3 | 87,60 | |
3 | 87,60 | |||
3 | 87,60 | |||
26.07.2024 | 15:56:22,620 | 1 | 87,68 | |
1 | 87,68 | |||
1 | 87,68 | |||
26.07.2024 | 15:53:22,965 | 1 | 87,68 | |
1 | 87,68 | |||
1 | 87,68 | |||
26.07.2024 | 15:39:35,663 | 155 | 87,54 | |
155 | 87,54 | |||
155 | 87,54 | |||
26.07.2024 | 15:39:11,026 | 6 | 87,56 | |
6 | 87,56 | |||
6 | 87,56 | |||
26.07.2024 | 15:37:14,753 | 230 | 87,50 | |
230 | 87,50 | |||
230 | 87,50 | |||
26.07.2024 | 15:15:52,061 | 19 | 87,48 | |
19 | 87,48 | |||
19 | 87,48 | |||
26.07.2024 | 15:04:09,918 | 9 | 87,42 | |
9 | 87,42 | |||
9 | 87,42 | |||
26.07.2024 | 14:35:16,624 | 2 | 87,40 | |
2 | 87,40 | |||
2 | 87,40 | |||
26.07.2024 | 14:28:24,841 | 12 | 87,30 | |
12 | 87,30 | |||
12 | 87,30 | |||
26.07.2024 | 13:21:35,711 | 1 | 87,28 | |
1 | 87,28 | |||
1 | 87,28 | |||
26.07.2024 | 13:00:13,455 | 8 | 87,30 | |
8 | 87,30 | |||
8 | 87,30 | |||
26.07.2024 | 12:40:35,705 | 6 | 87,30 | |
6 | 87,30 | |||
6 | 87,30 | |||
26.07.2024 | 12:29:28,541 | 50 | 87,20 | |
50 | 87,20 | |||
50 | 87,20 | |||
26.07.2024 | 12:26:01,668 | 5 | 87,22 | |
5 | 87,22 | |||
5 | 87,22 | |||
26.07.2024 | 12:02:00,123 | 18 | 87,08 | |
18 | 87,08 | |||
18 | 87,08 | |||
26.07.2024 | 11:38:59,671 | 16 | 87,00 | |
6 | 87,00 | |||
10 | 87,00 | |||
16 | 87,00 | |||
26.07.2024 | 11:31:25,770 | 4 | 87,14 | |
4 | 87,14 | |||
4 | 87,14 | |||
26.07.2024 | 11:27:19,463 | 15 | 87,20 | |
15 | 87,20 | |||
15 | 87,20 | |||
26.07.2024 | 11:02:12,108 | 17 | 87,62 | |
17 | 87,62 | |||
17 | 87,62 | |||
26.07.2024 | 10:18:12,963 | 1 | 87,58 | |
1 | 87,58 | |||
1 | 87,58 | |||
26.07.2024 | 10:01:40,106 | 15 | 87,24 | |
15 | 87,24 | |||
15 | 87,24 | |||
26.07.2024 | 09:43:00,506 | 25 | 87,00 | |
25 | 87,00 | |||
25 | 87,00 | |||
26.07.2024 | 09:38:36,125 | 10 | 87,00 | |
10 | 87,00 | |||
10 | 87,00 | |||
26.07.2024 | 09:37:26,872 | 6 | 87,06 | |
6 | 87,06 | |||
6 | 87,06 | |||
26.07.2024 | 09:12:53,767 | 14 | 86,52 | |
14 | 86,52 | |||
14 | 86,52 | |||
26.07.2024 | 09:07:31,473 | 15 | 86,50 | |
15 | 86,50 | |||
15 | 86,50 | |||
26.07.2024 | 09:06:50,605 | 1 | 86,50 | |
1 | 86,50 | |||
1 | 86,50 | |||
26.07.2024 | 08:34:04,748 | 2 | 87,38 | |
2 | 87,38 | |||
2 | 87,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00