AAK AB

7

8

26.76

Date Time Volume Order Volume Price
04/04/2025 11:58:07.565 115   26.76
      115 26.76
      115 26.76
04/04/2025 11:58:07.432 190   26.76
      190 26.76
      190 26.76
04/04/2025 11:57:26.723 190   26.76
      190 26.76
      190 26.76
04/04/2025 11:34:30.867 4   26.92
      4 26.92
      4 26.92
04/04/2025 10:38:42.324 3   27.12
      3 27.12
      3 27.12
04/04/2025 10:38:25.103 1   27.22
      1 27.22
      1 27.22
04/04/2025 10:32:48.622 37   27.18
      37 27.18
      37 27.18
04/04/2025 08:02:16.806 1   26.66
      1 26.66
      1 26.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)