AAK AB

5

6

26.56

Date Time Volume Order Volume Price
14/08/2024 19:58:44.337 80   26.56
      80 26.56
      80 26.56
14/08/2024 16:00:00.703 3   26.38
      3 26.38
      3 26.38
14/08/2024 15:59:36.151 2   26.48
      2 26.48
      2 26.48
14/08/2024 12:58:46.722 50   26.42
      50 26.42
      50 26.42
14/08/2024 12:14:38.653 1   26.50
      1 26.50
      1 26.50
14/08/2024 11:06:07.597 2   26.56
      2 26.56
      2 26.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)