Vitrolife AB

3

4

12.05

Date Time Volume Order Volume Price
17/09/2025 14:49:59.157 9   12.05
      9 12.05
      9 12.05
17/09/2025 14:48:11.405 100   12.02
      100 12.02
      100 12.02
17/09/2025 14:48:11.320 1   12.04
      1 12.04
      1 12.04
17/09/2025 07:30:10.764 405   12.72
      405 12.72
      405 12.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)