Vitrolife AB

6

7

18.28

Date Time Volume Order Volume Price
21/11/2024 20:52:42.221 6   18.28
      6 18.28
      6 18.28
21/11/2024 17:36:16.960 40   18.24
      40 18.24
      40 18.24
21/11/2024 13:56:11.852 13   18.09
      13 18.09
      13 18.09
21/11/2024 12:06:26.289 100   17.98
      100 17.98
      100 17.98
21/11/2024 09:59:36.788 20   18.02
      20 18.02
      20 18.02
21/11/2024 08:56:07.600 23   18.04
      23 18.04
      23 18.04
21/11/2024 08:00:00.591 95   18.06
      95 18.06
      95 18.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)