Vitrolife AB

4

5

13.83

Date Time Volume Order Volume Price
10/04/2025 16:54:01.003 3   13.83
      3 13.83
      3 13.83
10/04/2025 10:50:37.667 1   14.04
      1 14.04
      1 14.04
10/04/2025 10:05:59.812 39   14.19
      39 14.19
      39 14.19
10/04/2025 09:30:15.422 30   14.20
      30 14.20
      30 14.20
10/04/2025 08:01:26.051 4   14.42
      4 14.42
      4 14.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)