BioArctic AB
- Information
- Last
- Buy
- Sell
294
282
13.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:47:16.638 | 150 | 13.40 | |
150 | 13.40 | |||
150 | 13.40 | |||
26/07/2024 | 21:46:51.754 | 50 | 13.71 | |
50 | 13.71 | |||
50 | 13.71 | |||
26/07/2024 | 20:57:10.972 | 3 | 13.71 | |
3 | 13.71 | |||
3 | 13.71 | |||
26/07/2024 | 20:56:41.174 | 10 | 13.99 | |
10 | 13.99 | |||
10 | 13.99 | |||
26/07/2024 | 20:43:21.610 | 8 | 13.99 | |
8 | 13.99 | |||
8 | 13.99 | |||
26/07/2024 | 20:40:05.257 | 1 | 13.99 | |
1 | 13.99 | |||
1 | 13.99 | |||
26/07/2024 | 20:39:39.212 | 11 | 13.99 | |
11 | 13.99 | |||
11 | 13.99 | |||
26/07/2024 | 20:38:54.843 | 1 | 13.99 | |
1 | 13.99 | |||
1 | 13.99 | |||
26/07/2024 | 20:35:02.871 | 23 | 13.99 | |
23 | 13.99 | |||
23 | 13.99 | |||
26/07/2024 | 20:33:39.463 | 5 | 13.99 | |
5 | 13.99 | |||
5 | 13.99 | |||
26/07/2024 | 20:33:03.372 | 36 | 13.99 | |
36 | 13.99 | |||
36 | 13.99 | |||
26/07/2024 | 20:30:40.977 | 3 | 13.71 | |
3 | 13.71 | |||
3 | 13.71 | |||
26/07/2024 | 20:30:31.943 | 5 | 13.99 | |
5 | 13.99 | |||
5 | 13.99 | |||
26/07/2024 | 20:30:21.852 | 18 | 13.99 | |
18 | 13.99 | |||
18 | 13.99 | |||
26/07/2024 | 20:20:05.353 | 33 | 13.99 | |
33 | 13.99 | |||
33 | 13.99 | |||
26/07/2024 | 20:18:08.965 | 3 | 13.99 | |
3 | 13.99 | |||
3 | 13.99 | |||
26/07/2024 | 20:17:25.768 | 4 | 13.99 | |
4 | 13.99 | |||
4 | 13.99 | |||
26/07/2024 | 20:12:45.036 | 175 | 13.95 | |
175 | 13.95 | |||
175 | 13.95 | |||
26/07/2024 | 20:05:05.047 | 9 | 13.99 | |
9 | 13.99 | |||
9 | 13.99 | |||
26/07/2024 | 20:02:20.550 | 30 | 13.96 | |
30 | 13.96 | |||
30 | 13.96 | |||
26/07/2024 | 19:50:09.211 | 5 | 13.99 | |
5 | 13.99 | |||
5 | 13.99 | |||
26/07/2024 | 19:46:54.306 | 15 | 13.41 | |
15 | 13.41 | |||
15 | 13.41 | |||
26/07/2024 | 19:36:40.964 | 1 | 13.99 | |
1 | 13.99 | |||
1 | 13.99 | |||
26/07/2024 | 19:32:36.174 | 1 | 13.41 | |
1 | 13.41 | |||
1 | 13.41 | |||
26/07/2024 | 19:28:59.775 | 75 | 13.41 | |
75 | 13.41 | |||
75 | 13.41 | |||
26/07/2024 | 19:26:56.473 | 39 | 14.01 | |
39 | 14.01 | |||
39 | 14.01 | |||
26/07/2024 | 19:23:11.266 | 1 | 14.29 | |
1 | 14.29 | |||
1 | 14.29 | |||
26/07/2024 | 19:22:50.583 | 21 | 14.01 | |
21 | 14.01 | |||
21 | 14.01 | |||
26/07/2024 | 19:22:15.038 | 1 | 14.01 | |
1 | 14.01 | |||
1 | 14.01 | |||
26/07/2024 | 19:21:36.656 | 4 | 14.25 | |
4 | 14.25 | |||
4 | 14.25 | |||
26/07/2024 | 19:18:10.973 | 3 | 14.01 | |
3 | 14.01 | |||
3 | 14.01 | |||
26/07/2024 | 19:17:39.242 | 141 | 14.29 | |
141 | 14.29 | |||
141 | 14.29 | |||
26/07/2024 | 19:17:31.133 | 81 | 14.19 | |
81 | 14.19 | |||
81 | 14.19 | |||
26/07/2024 | 19:14:45.561 | 2 | 14.18 | |
2 | 14.18 | |||
2 | 14.18 | |||
26/07/2024 | 19:13:55.951 | 5 | 14.18 | |
5 | 14.18 | |||
5 | 14.18 | |||
26/07/2024 | 19:09:35.666 | 14 | 14.18 | |
14 | 14.18 | |||
14 | 14.18 | |||
26/07/2024 | 19:09:11.240 | 1 | 14.18 | |
1 | 14.18 | |||
1 | 14.18 | |||
26/07/2024 | 19:08:40.772 | 17 | 13.91 | |
17 | 13.91 | |||
17 | 13.91 | |||
26/07/2024 | 19:07:14.614 | 69 | 14.01 | |
69 | 14.01 | |||
69 | 14.01 | |||
26/07/2024 | 19:06:32.181 | 5 | 14.18 | |
5 | 14.18 | |||
5 | 14.18 | |||
26/07/2024 | 19:06:10.944 | 3 | 14.01 | |
3 | 14.01 | |||
3 | 14.01 | |||
26/07/2024 | 19:06:00.949 | 1 | 14.18 | |
1 | 14.18 | |||
1 | 14.18 | |||
26/07/2024 | 19:05:53.845 | 35 | 14.18 | |
35 | 14.18 | |||
35 | 14.18 | |||
26/07/2024 | 19:05:14.972 | 1 | 14.18 | |
1 | 14.18 | |||
1 | 14.18 | |||
26/07/2024 | 19:04:50.595 | 40 | 14.14 | |
40 | 14.14 | |||
40 | 14.14 | |||
26/07/2024 | 19:04:33.918 | 50 | 14.11 | |
50 | 14.11 | |||
50 | 14.11 | |||
26/07/2024 | 19:04:24.163 | 34 | 13.91 | |
34 | 13.91 | |||
34 | 13.91 | |||
26/07/2024 | 19:03:44.141 | 1 | 14.11 | |
1 | 14.11 | |||
1 | 14.11 | |||
26/07/2024 | 19:02:57.471 | 1 | 14.11 | |
1 | 14.11 | |||
1 | 14.11 | |||
26/07/2024 | 19:01:09.050 | 376 | 13.99 | |
2 | 13.99 | |||
376 | 13.99 | |||
374 | 13.99 | |||
26/07/2024 | 18:57:37.043 | 20 | 13.61 | |
20 | 13.61 | |||
20 | 13.61 | |||
26/07/2024 | 18:54:51.368 | 4 | 13.99 | |
4 | 13.99 | |||
4 | 13.99 | |||
26/07/2024 | 18:45:40.975 | 3 | 13.61 | |
3 | 13.61 | |||
3 | 13.61 | |||
26/07/2024 | 18:45:34.352 | 4 | 13.99 | |
4 | 13.99 | |||
4 | 13.99 | |||
26/07/2024 | 18:37:41.746 | 10 | 13.61 | |
10 | 13.61 | |||
10 | 13.61 | |||
26/07/2024 | 18:36:53.466 | 7 | 13.99 | |
7 | 13.99 | |||
7 | 13.99 | |||
26/07/2024 | 18:36:20.691 | 365 | 13.99 | |
361 | 13.99 | |||
365 | 13.99 | |||
4 | 13.99 | |||
26/07/2024 | 18:34:22.262 | 1 | 13.99 | |
1 | 13.99 | |||
1 | 13.99 | |||
26/07/2024 | 18:34:10.843 | 3 | 13.61 | |
3 | 13.61 | |||
3 | 13.61 | |||
26/07/2024 | 18:33:59.343 | 15 | 13.99 | |
15 | 13.99 | |||
15 | 13.99 | |||
26/07/2024 | 18:32:57.457 | 9 | 13.61 | |
9 | 13.61 | |||
9 | 13.61 | |||
26/07/2024 | 18:32:38.716 | 4 | 13.99 | |
4 | 13.99 | |||
4 | 13.99 | |||
26/07/2024 | 18:32:12.942 | 20 | 13.61 | |
20 | 13.61 | |||
20 | 13.61 | |||
26/07/2024 | 18:31:39.851 | 254 | 13.99 | |
254 | 13.99 | |||
254 | 13.99 | |||
26/07/2024 | 18:29:57.967 | 15 | 13.99 | |
15 | 13.99 | |||
15 | 13.99 | |||
26/07/2024 | 18:28:16.882 | 11 | 13.99 | |
11 | 13.99 | |||
8 | 13.99 | |||
3 | 13.99 | |||
26/07/2024 | 18:28:02.683 | 29 | 13.99 | |
29 | 13.99 | |||
29 | 13.99 | |||
26/07/2024 | 18:26:55.138 | 3 | 13.99 | |
3 | 13.99 | |||
3 | 13.99 | |||
26/07/2024 | 18:24:59.867 | 22 | 13.99 | |
22 | 13.99 | |||
22 | 13.99 | |||
26/07/2024 | 18:23:29.876 | 36 | 13.99 | |
36 | 13.99 | |||
36 | 13.99 | |||
26/07/2024 | 18:23:18.671 | 1 | 13.99 | |
1 | 13.99 | |||
1 | 13.99 | |||
26/07/2024 | 18:23:10.939 | 3 | 13.61 | |
3 | 13.61 | |||
3 | 13.61 | |||
26/07/2024 | 18:22:52.866 | 1 | 13.99 | |
1 | 13.99 | |||
1 | 13.99 | |||
26/07/2024 | 18:22:22.045 | 40 | 13.69 | |
40 | 13.69 | |||
40 | 13.69 | |||
26/07/2024 | 18:19:50.193 | 50 | 13.39 | |
50 | 13.39 | |||
50 | 13.39 | |||
26/07/2024 | 18:19:22.451 | 1 | 13.39 | |
1 | 13.39 | |||
1 | 13.39 | |||
26/07/2024 | 18:19:11.146 | 4 | 13.39 | |
4 | 13.39 | |||
4 | 13.39 | |||
26/07/2024 | 18:18:46.857 | 21 | 13.39 | |
21 | 13.39 | |||
21 | 13.39 | |||
26/07/2024 | 18:17:27.637 | 5 | 12.99 | |
5 | 12.99 | |||
5 | 12.99 | |||
26/07/2024 | 18:16:39.163 | 1 | 12.99 | |
1 | 12.99 | |||
1 | 12.99 | |||
26/07/2024 | 18:16:38.371 | 10 | 12.99 | |
10 | 12.99 | |||
10 | 12.99 | |||
26/07/2024 | 18:15:06.150 | 10 | 12.99 | |
10 | 12.99 | |||
10 | 12.99 | |||
26/07/2024 | 18:12:40.968 | 3 | 12.81 | |
3 | 12.81 | |||
3 | 12.81 | |||
26/07/2024 | 18:12:28.167 | 1 | 12.99 | |
1 | 12.99 | |||
1 | 12.99 | |||
26/07/2024 | 18:12:27.271 | 10 | 12.99 | |
10 | 12.99 | |||
10 | 12.99 | |||
26/07/2024 | 18:06:35.622 | 50 | 12.91 | |
50 | 12.91 | |||
50 | 12.91 | |||
26/07/2024 | 18:06:27.571 | 34 | 12.99 | |
34 | 12.99 | |||
34 | 12.99 | |||
26/07/2024 | 18:04:53.068 | 1 | 12.99 | |
1 | 12.99 | |||
1 | 12.99 | |||
26/07/2024 | 18:04:48.873 | 1 | 12.99 | |
1 | 12.99 | |||
1 | 12.99 | |||
26/07/2024 | 18:02:31.170 | 1 | 12.99 | |
1 | 12.99 | |||
1 | 12.99 | |||
26/07/2024 | 18:00:38.366 | 15 | 12.99 | |
15 | 12.99 | |||
15 | 12.99 | |||
26/07/2024 | 17:57:34.183 | 1 | 12.71 | |
1 | 12.71 | |||
1 | 12.71 | |||
26/07/2024 | 17:55:54.913 | 16 | 12.99 | |
16 | 12.99 | |||
11 | 12.99 | |||
5 | 12.99 | |||
26/07/2024 | 17:54:50.238 | 1 | 12.99 | |
1 | 12.99 | |||
1 | 12.99 | |||
26/07/2024 | 17:49:40.966 | 3 | 12.71 | |
3 | 12.71 | |||
3 | 12.71 | |||
26/07/2024 | 17:49:29.669 | 40 | 12.79 | |
40 | 12.79 | |||
40 | 12.79 | |||
26/07/2024 | 17:48:38.864 | 6 | 12.79 | |
6 | 12.79 | |||
6 | 12.79 | |||
26/07/2024 | 17:48:08.531 | 80 | 12.59 | |
80 | 12.59 | |||
80 | 12.59 | |||
26/07/2024 | 17:47:31.949 | 4 | 12.50 | |
4 | 12.50 | |||
4 | 12.50 | |||
26/07/2024 | 17:36:40.865 | 3 | 12.20 | |
3 | 12.20 | |||
3 | 12.20 | |||
26/07/2024 | 17:36:23.966 | 2 | 12.60 | |
2 | 12.60 | |||
2 | 12.60 | |||
26/07/2024 | 17:36:01.809 | 2 | 12.60 | |
2 | 12.60 | |||
2 | 12.60 | |||
26/07/2024 | 17:32:08.356 | 1 | 12.60 | |
1 | 12.60 | |||
1 | 12.60 | |||
26/07/2024 | 17:31:55.462 | 12 | 12.20 | |
12 | 12.20 | |||
12 | 12.20 | |||
26/07/2024 | 17:30:25.524 | 100 | 12.47 | |
22 | 12.47 | |||
78 | 12.47 | |||
100 | 12.47 | |||
26/07/2024 | 17:24:13.275 | 8 | 12.66 | |
8 | 12.66 | |||
8 | 12.66 | |||
26/07/2024 | 17:23:09.912 | 12 | 12.63 | |
12 | 12.63 | |||
12 | 12.63 | |||
26/07/2024 | 17:17:41.110 | 2 | 12.48 | |
2 | 12.48 | |||
2 | 12.48 | |||
26/07/2024 | 17:16:26.369 | 1 | 12.46 | |
1 | 12.46 | |||
1 | 12.46 | |||
26/07/2024 | 17:16:07.365 | 1 | 12.48 | |
1 | 12.48 | |||
1 | 12.48 | |||
26/07/2024 | 17:16:06.414 | 40 | 12.48 | |
40 | 12.48 | |||
40 | 12.48 | |||
26/07/2024 | 17:15:11.270 | 3 | 12.44 | |
3 | 12.44 | |||
3 | 12.44 | |||
26/07/2024 | 17:14:48.711 | 1 | 12.53 | |
1 | 12.53 | |||
1 | 12.53 | |||
26/07/2024 | 17:14:37.209 | 9 | 12.44 | |
9 | 12.44 | |||
9 | 12.44 | |||
26/07/2024 | 17:13:00.669 | 1 | 12.55 | |
1 | 12.55 | |||
1 | 12.55 | |||
26/07/2024 | 17:12:50.363 | 1 | 12.55 | |
1 | 12.55 | |||
1 | 12.55 | |||
26/07/2024 | 17:11:54.469 | 4 | 12.63 | |
4 | 12.63 | |||
4 | 12.63 | |||
26/07/2024 | 17:10:33.010 | 16 | 12.71 | |
16 | 12.71 | |||
16 | 12.71 | |||
26/07/2024 | 17:09:41.016 | 3 | 12.63 | |
3 | 12.63 | |||
3 | 12.63 | |||
26/07/2024 | 17:09:17.697 | 1 | 12.72 | |
1 | 12.72 | |||
1 | 12.72 | |||
26/07/2024 | 17:09:13.566 | 55 | 12.72 | |
55 | 12.72 | |||
55 | 12.72 | |||
26/07/2024 | 17:05:59.502 | 40 | 12.74 | |
40 | 12.74 | |||
40 | 12.74 | |||
26/07/2024 | 17:05:55.111 | 3 | 12.75 | |
3 | 12.75 | |||
3 | 12.75 | |||
26/07/2024 | 17:05:40.122 | 13 | 12.75 | |
13 | 12.75 | |||
13 | 12.75 | |||
26/07/2024 | 17:02:22.980 | 1 | 12.88 | |
1 | 12.88 | |||
1 | 12.88 | |||
26/07/2024 | 17:01:49.067 | 72 | 12.82 | |
72 | 12.82 | |||
72 | 12.82 | |||
26/07/2024 | 16:59:41.364 | 72 | 12.93 | |
72 | 12.93 | |||
72 | 12.93 | |||
26/07/2024 | 16:58:38.369 | 10 | 12.93 | |
10 | 12.93 | |||
10 | 12.93 | |||
26/07/2024 | 16:58:18.971 | 38 | 12.86 | |
38 | 12.86 | |||
38 | 12.86 | |||
26/07/2024 | 16:56:40.963 | 3 | 12.87 | |
3 | 12.87 | |||
3 | 12.87 | |||
26/07/2024 | 16:56:22.466 | 12 | 12.90 | |
12 | 12.90 | |||
12 | 12.90 | |||
26/07/2024 | 16:56:15.864 | 2 | 12.90 | |
2 | 12.90 | |||
2 | 12.90 | |||
26/07/2024 | 16:54:35.267 | 4 | 12.89 | |
4 | 12.89 | |||
4 | 12.89 | |||
26/07/2024 | 16:53:36.164 | 4 | 12.93 | |
4 | 12.93 | |||
4 | 12.93 | |||
26/07/2024 | 16:51:15.064 | 4 | 12.96 | |
4 | 12.96 | |||
4 | 12.96 | |||
26/07/2024 | 16:50:39.274 | 1 | 12.99 | |
1 | 12.99 | |||
1 | 12.99 | |||
26/07/2024 | 16:49:44.412 | 16 | 12.93 | |
16 | 12.93 | |||
16 | 12.93 | |||
26/07/2024 | 16:49:41.059 | 3 | 12.84 | |
3 | 12.84 | |||
3 | 12.84 | |||
26/07/2024 | 16:49:37.006 | 8 | 12.93 | |
8 | 12.93 | |||
8 | 12.93 | |||
26/07/2024 | 16:49:16.113 | 16 | 12.89 | |
16 | 12.89 | |||
16 | 12.89 | |||
26/07/2024 | 16:48:43.568 | 2 | 12.89 | |
2 | 12.89 | |||
2 | 12.89 | |||
26/07/2024 | 16:47:13.714 | 8 | 12.87 | |
8 | 12.87 | |||
8 | 12.87 | |||
26/07/2024 | 16:46:28.316 | 16 | 12.87 | |
16 | 12.87 | |||
16 | 12.87 | |||
26/07/2024 | 16:45:25.912 | 40 | 12.88 | |
40 | 12.88 | |||
40 | 12.88 | |||
26/07/2024 | 16:44:40.974 | 3 | 12.81 | |
3 | 12.81 | |||
3 | 12.81 | |||
26/07/2024 | 16:44:37.715 | 4 | 12.90 | |
4 | 12.90 | |||
4 | 12.90 | |||
26/07/2024 | 16:43:17.108 | 10 | 12.89 | |
10 | 12.89 | |||
10 | 12.89 | |||
26/07/2024 | 16:42:16.064 | 78 | 12.81 | |
78 | 12.81 | |||
78 | 12.81 | |||
26/07/2024 | 16:40:56.964 | 3 | 12.79 | |
3 | 12.79 | |||
3 | 12.79 | |||
26/07/2024 | 16:37:05.965 | 77 | 12.74 | |
77 | 12.74 | |||
77 | 12.74 | |||
26/07/2024 | 16:34:25.014 | 8 | 12.80 | |
8 | 12.80 | |||
8 | 12.80 | |||
26/07/2024 | 16:34:12.075 | 1 | 12.71 | |
1 | 12.71 | |||
1 | 12.71 | |||
26/07/2024 | 16:31:23.168 | 4 | 12.76 | |
4 | 12.76 | |||
4 | 12.76 | |||
26/07/2024 | 16:28:56.004 | 8 | 12.70 | |
8 | 12.70 | |||
8 | 12.70 | |||
26/07/2024 | 16:26:11.359 | 3 | 12.61 | |
3 | 12.61 | |||
3 | 12.61 | |||
26/07/2024 | 16:25:54.072 | 1 | 12.66 | |
1 | 12.66 | |||
1 | 12.66 | |||
26/07/2024 | 16:25:42.730 | 50 | 12.65 | |
50 | 12.65 | |||
50 | 12.65 | |||
26/07/2024 | 16:24:28.663 | 79 | 12.66 | |
79 | 12.66 | |||
79 | 12.66 | |||
26/07/2024 | 16:23:39.174 | 40 | 12.65 | |
40 | 12.65 | |||
40 | 12.65 | |||
26/07/2024 | 16:18:07.762 | 1 | 12.69 | |
1 | 12.69 | |||
1 | 12.69 | |||
26/07/2024 | 16:17:51.064 | 2 | 12.70 | |
2 | 12.70 | |||
2 | 12.70 | |||
26/07/2024 | 16:17:50.607 | 20 | 12.70 | |
20 | 12.70 | |||
20 | 12.70 | |||
26/07/2024 | 16:17:04.678 | 1 | 12.69 | |
1 | 12.69 | |||
1 | 12.69 | |||
26/07/2024 | 16:16:26.758 | 3 | 12.66 | |
3 | 12.66 | |||
3 | 12.66 | |||
26/07/2024 | 16:15:07.864 | 4 | 12.68 | |
4 | 12.68 | |||
4 | 12.68 | |||
26/07/2024 | 16:14:41.011 | 3 | 12.60 | |
3 | 12.60 | |||
3 | 12.60 | |||
26/07/2024 | 16:14:20.864 | 11 | 12.66 | |
11 | 12.66 | |||
11 | 12.66 | |||
26/07/2024 | 16:13:58.507 | 8 | 12.70 | |
8 | 12.70 | |||
8 | 12.70 | |||
26/07/2024 | 16:13:31.368 | 2 | 12.69 | |
2 | 12.69 | |||
2 | 12.69 | |||
26/07/2024 | 16:09:34.263 | 1 | 12.78 | |
1 | 12.78 | |||
1 | 12.78 | |||
26/07/2024 | 16:09:24.112 | 1 | 12.78 | |
1 | 12.78 | |||
1 | 12.78 | |||
26/07/2024 | 16:09:06.862 | 22 | 12.78 | |
22 | 12.78 | |||
22 | 12.78 | |||
26/07/2024 | 16:05:33.650 | 5 | 12.83 | |
5 | 12.83 | |||
5 | 12.83 | |||
26/07/2024 | 16:04:43.563 | 40 | 12.82 | |
40 | 12.82 | |||
40 | 12.82 | |||
26/07/2024 | 16:03:08.269 | 6 | 12.83 | |
6 | 12.83 | |||
6 | 12.83 | |||
26/07/2024 | 16:02:11.013 | 3 | 12.74 | |
3 | 12.74 | |||
3 | 12.74 | |||
26/07/2024 | 16:01:49.366 | 8 | 12.83 | |
8 | 12.83 | |||
8 | 12.83 | |||
26/07/2024 | 15:58:09.266 | 47 | 12.82 | |
47 | 12.82 | |||
47 | 12.82 | |||
26/07/2024 | 15:56:03.968 | 2 | 12.79 | |
2 | 12.79 | |||
2 | 12.79 | |||
26/07/2024 | 15:55:58.262 | 1 | 12.78 | |
1 | 12.78 | |||
1 | 12.78 | |||
26/07/2024 | 15:55:16.021 | 69 | 12.79 | |
69 | 12.79 | |||
69 | 12.79 | |||
26/07/2024 | 15:54:56.581 | 80 | 12.78 | |
80 | 12.78 | |||
80 | 12.78 | |||
26/07/2024 | 15:54:26.259 | 10 | 12.79 | |
10 | 12.79 | |||
10 | 12.79 | |||
26/07/2024 | 15:54:18.466 | 3 | 12.81 | |
3 | 12.81 | |||
3 | 12.81 | |||
26/07/2024 | 15:54:16.570 | 1 | 12.81 | |
1 | 12.81 | |||
1 | 12.81 | |||
26/07/2024 | 15:54:15.206 | 24 | 12.81 | |
24 | 12.81 | |||
24 | 12.81 | |||
26/07/2024 | 15:54:11.307 | 3 | 12.78 | |
3 | 12.78 | |||
3 | 12.78 | |||
26/07/2024 | 15:54:00.758 | 10 | 12.81 | |
10 | 12.81 | |||
10 | 12.81 | |||
26/07/2024 | 15:53:55.940 | 157 | 12.82 | |
157 | 12.82 | |||
157 | 12.82 | |||
26/07/2024 | 15:53:38.711 | 10 | 12.81 | |
10 | 12.81 | |||
10 | 12.81 | |||
26/07/2024 | 15:53:02.106 | 9 | 12.80 | |
1 | 12.80 | |||
9 | 12.80 | |||
8 | 12.80 | |||
26/07/2024 | 15:52:41.023 | 82 | 12.80 | |
79 | 12.80 | |||
82 | 12.80 | |||
3 | 12.80 | |||
26/07/2024 | 15:52:38.259 | 1 | 12.80 | |
1 | 12.80 | |||
1 | 12.80 | |||
26/07/2024 | 15:52:29.162 | 1 | 12.80 | |
1 | 12.80 | |||
1 | 12.80 | |||
26/07/2024 | 15:52:23.857 | 16 | 12.82 | |
16 | 12.82 | |||
16 | 12.82 | |||
26/07/2024 | 15:52:15.259 | 8 | 12.83 | |
8 | 12.83 | |||
8 | 12.83 | |||
26/07/2024 | 15:45:31.707 | 8 | 12.83 | |
8 | 12.83 | |||
8 | 12.83 | |||
26/07/2024 | 15:29:26.885 | 80 | 12.39 | |
80 | 12.39 | |||
80 | 12.39 | |||
26/07/2024 | 15:27:41.167 | 1 | 12.42 | |
1 | 12.42 | |||
1 | 12.42 | |||
26/07/2024 | 15:27:40.282 | 30 | 12.42 | |
30 | 12.42 | |||
30 | 12.42 | |||
26/07/2024 | 15:26:56.092 | 15 | 12.30 | |
15 | 12.30 | |||
15 | 12.30 | |||
26/07/2024 | 15:26:44.996 | 90 | 12.30 | |
90 | 12.30 | |||
90 | 12.30 | |||
26/07/2024 | 15:26:06.043 | 40 | 12.30 | |
40 | 12.30 | |||
40 | 12.30 | |||
26/07/2024 | 15:15:01.066 | 50 | 12.63 | |
50 | 12.63 | |||
50 | 12.63 | |||
26/07/2024 | 15:14:08.715 | 1 | 12.61 | |
1 | 12.61 | |||
1 | 12.61 | |||
26/07/2024 | 15:12:51.810 | 4 | 12.69 | |
4 | 12.69 | |||
4 | 12.69 | |||
26/07/2024 | 15:00:17.768 | 6 | 12.73 | |
6 | 12.73 | |||
6 | 12.73 | |||
26/07/2024 | 14:58:53.667 | 8 | 12.77 | |
8 | 12.77 | |||
8 | 12.77 | |||
26/07/2024 | 14:55:23.361 | 115 | 12.70 | |
115 | 12.70 | |||
115 | 12.70 | |||
26/07/2024 | 14:53:30.007 | 1 | 12.75 | |
1 | 12.75 | |||
1 | 12.75 | |||
26/07/2024 | 14:36:10.676 | 1 | 13.07 | |
1 | 13.07 | |||
1 | 13.07 | |||
26/07/2024 | 14:32:11.109 | 3 | 12.99 | |
3 | 12.99 | |||
3 | 12.99 | |||
26/07/2024 | 14:31:49.087 | 1 | 13.10 | |
1 | 13.10 | |||
1 | 13.10 | |||
26/07/2024 | 14:29:11.971 | 1 | 13.16 | |
1 | 13.16 | |||
1 | 13.16 | |||
26/07/2024 | 14:27:54.416 | 76 | 13.15 | |
76 | 13.15 | |||
76 | 13.15 | |||
26/07/2024 | 14:26:59.666 | 6 | 13.20 | |
6 | 13.20 | |||
6 | 13.20 | |||
26/07/2024 | 14:25:11.061 | 3 | 13.20 | |
3 | 13.20 | |||
3 | 13.20 | |||
26/07/2024 | 14:24:48.811 | 8 | 13.16 | |
8 | 13.16 | |||
8 | 13.16 | |||
26/07/2024 | 14:23:39.092 | 12 | 13.22 | |
12 | 13.22 | |||
12 | 13.22 | |||
26/07/2024 | 14:20:47.554 | 4 | 13.21 | |
4 | 13.21 | |||
4 | 13.21 | |||
26/07/2024 | 14:20:11.009 | 3 | 12.92 | |
3 | 12.92 | |||
3 | 12.92 | |||
26/07/2024 | 14:19:43.668 | 2 | 13.04 | |
2 | 13.04 | |||
2 | 13.04 | |||
26/07/2024 | 14:18:24.464 | 1 | 12.91 | |
1 | 12.91 | |||
1 | 12.91 | |||
26/07/2024 | 14:17:45.967 | 1 | 12.98 | |
1 | 12.98 | |||
1 | 12.98 | |||
26/07/2024 | 14:15:55.206 | 1 | 12.79 | |
1 | 12.79 | |||
1 | 12.79 | |||
26/07/2024 | 14:15:54.067 | 16 | 12.79 | |
16 | 12.79 | |||
16 | 12.79 | |||
26/07/2024 | 14:14:27.863 | 4 | 12.81 | |
4 | 12.81 | |||
4 | 12.81 | |||
26/07/2024 | 14:07:33.814 | 78 | 12.80 | |
78 | 12.80 | |||
78 | 12.80 | |||
26/07/2024 | 13:59:53.550 | 415 | 12.64 | |
415 | 12.64 | |||
415 | 12.64 | |||
26/07/2024 | 13:57:43.347 | 24 | 12.63 | |
24 | 12.63 | |||
24 | 12.63 | |||
26/07/2024 | 13:57:09.523 | 20 | 12.70 | |
20 | 12.70 | |||
20 | 12.70 | |||
26/07/2024 | 13:50:01.417 | 100 | 13.00 | |
100 | 13.00 | |||
100 | 13.00 | |||
26/07/2024 | 13:49:24.908 | 100 | 13.01 | |
100 | 13.01 | |||
100 | 13.01 | |||
26/07/2024 | 13:40:42.063 | 90 | 13.00 | |
40 | 13.00 | |||
90 | 13.00 | |||
50 | 13.00 | |||
26/07/2024 | 13:38:29.419 | 13 | 13.15 | |
13 | 13.15 | |||
13 | 13.15 | |||
26/07/2024 | 13:37:47.372 | 20 | 13.10 | |
20 | 13.10 | |||
20 | 13.10 | |||
26/07/2024 | 13:37:41.270 | 11 | 13.18 | |
11 | 13.18 | |||
11 | 13.18 | |||
26/07/2024 | 13:32:20.586 | 75 | 13.47 | |
75 | 13.47 | |||
75 | 13.47 | |||
26/07/2024 | 13:31:11.364 | 1 | 13.41 | |
1 | 13.41 | |||
1 | 13.41 | |||
26/07/2024 | 13:31:03.415 | 37 | 13.33 | |
37 | 13.33 | |||
37 | 13.33 | |||
26/07/2024 | 13:30:13.077 | 220 | 13.49 | |
220 | 13.49 | |||
220 | 13.49 | |||
26/07/2024 | 13:28:11.065 | 3 | 13.44 | |
3 | 13.44 | |||
3 | 13.44 | |||
26/07/2024 | 13:27:57.462 | 2 | 13.52 | |
2 | 13.52 | |||
2 | 13.52 | |||
26/07/2024 | 13:27:32.845 | 35 | 13.50 | |
35 | 13.50 | |||
35 | 13.50 | |||
26/07/2024 | 13:24:50.714 | 8 | 13.64 | |
8 | 13.64 | |||
8 | 13.64 | |||
26/07/2024 | 13:24:42.741 | 20 | 13.60 | |
20 | 13.60 | |||
20 | 13.60 | |||
26/07/2024 | 13:22:53.836 | 126 | 13.60 | |
126 | 13.60 | |||
126 | 13.60 | |||
26/07/2024 | 13:21:46.271 | 2 | 13.77 | |
2 | 13.77 | |||
2 | 13.77 | |||
26/07/2024 | 13:16:29.865 | 2 | 13.77 | |
2 | 13.77 | |||
2 | 13.77 | |||
26/07/2024 | 13:16:24.713 | 37 | 13.81 | |
37 | 13.81 | |||
37 | 13.81 | |||
26/07/2024 | 13:16:24.248 | 19 | 13.81 | |
19 | 13.81 | |||
19 | 13.81 | |||
26/07/2024 | 13:16:14.170 | 20 | 13.68 | |
20 | 13.68 | |||
20 | 13.68 | |||
26/07/2024 | 13:16:11.103 | 3 | 13.63 | |
3 | 13.63 | |||
3 | 13.63 | |||
26/07/2024 | 13:15:45.667 | 3 | 13.74 | |
3 | 13.74 | |||
3 | 13.74 | |||
26/07/2024 | 13:15:41.774 | 1 | 13.85 | |
1 | 13.85 | |||
1 | 13.85 | |||
26/07/2024 | 13:15:38.217 | 1 | 13.95 | |
1 | 13.95 | |||
1 | 13.95 | |||
26/07/2024 | 13:14:59.011 | 29 | 13.83 | |
29 | 13.83 | |||
29 | 13.83 | |||
26/07/2024 | 13:14:49.571 | 20 | 13.80 | |
20 | 13.80 | |||
20 | 13.80 | |||
26/07/2024 | 13:14:36.664 | 15 | 13.88 | |
15 | 13.88 | |||
15 | 13.88 | |||
26/07/2024 | 13:14:22.258 | 94 | 13.90 | |
94 | 13.90 | |||
94 | 13.90 | |||
26/07/2024 | 13:08:30.342 | 250 | 14.00 | |
250 | 14.00 | |||
250 | 14.00 | |||
26/07/2024 | 13:06:24.314 | 10 | 14.22 | |
10 | 14.22 | |||
10 | 14.22 | |||
26/07/2024 | 13:04:35.389 | 928 | 14.24 | |
928 | 14.24 | |||
928 | 14.24 | |||
26/07/2024 | 13:04:09.126 | 11 | 14.39 | |
11 | 14.39 | |||
11 | 14.39 | |||
26/07/2024 | 13:03:05.820 | 15 | 14.00 | |
15 | 14.00 | |||
15 | 14.00 | |||
26/07/2024 | 13:00:08.146 | 24 | 14.68 | |
24 | 14.68 | |||
24 | 14.68 | |||
26/07/2024 | 12:58:55.412 | 1 | 14.58 | |
1 | 14.58 | |||
1 | 14.58 | |||
26/07/2024 | 12:57:46.962 | 28 | 14.56 | |
28 | 14.56 | |||
28 | 14.56 | |||
26/07/2024 | 12:57:17.819 | 8 | 14.39 | |
8 | 14.39 | |||
8 | 14.39 | |||
26/07/2024 | 12:57:11.905 | 1 | 14.52 | |
1 | 14.52 | |||
1 | 14.52 | |||
26/07/2024 | 12:56:52.778 | 6 | 14.44 | |
6 | 14.44 | |||
6 | 14.44 | |||
26/07/2024 | 12:55:31.049 | 20 | 14.30 | |
20 | 14.30 | |||
20 | 14.30 | |||
26/07/2024 | 12:55:22.092 | 3 | 14.23 | |
3 | 14.23 | |||
3 | 14.23 | |||
26/07/2024 | 12:52:04.015 | 2 | 14.33 | |
2 | 14.33 | |||
2 | 14.33 | |||
26/07/2024 | 12:51:13.802 | 70 | 14.50 | |
70 | 14.50 | |||
70 | 14.50 | |||
26/07/2024 | 12:50:29.620 | 3 | 14.89 | |
2 | 14.89 | |||
3 | 14.89 | |||
1 | 14.89 | |||
26/07/2024 | 12:47:37.266 | 5 | 15.41 | |
2 | 15.41 | |||
3 | 15.41 | |||
5 | 15.41 | |||
26/07/2024 | 12:42:39.215 | 28 | 17.35 | |
28 | 17.35 | |||
28 | 17.35 | |||
26/07/2024 | 12:40:09.279 | 8 | 17.89 | |
8 | 17.89 | |||
8 | 17.89 | |||
26/07/2024 | 11:26:11.002 | 3 | 19.21 | |
3 | 19.21 | |||
3 | 19.21 | |||
26/07/2024 | 11:25:50.965 | 1 | 19.25 | |
1 | 19.25 | |||
1 | 19.25 | |||
26/07/2024 | 08:00:29.830 | 6 | 18.99 | |
6 | 18.99 | |||
6 | 18.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00