BioArctic AB

294

282

13.40

Date Time Volume Order Volume Price
26/07/2024 21:47:16.638 150   13.40
      150 13.40
      150 13.40
26/07/2024 21:46:51.754 50   13.71
      50 13.71
      50 13.71
26/07/2024 20:57:10.972 3   13.71
      3 13.71
      3 13.71
26/07/2024 20:56:41.174 10   13.99
      10 13.99
      10 13.99
26/07/2024 20:43:21.610 8   13.99
      8 13.99
      8 13.99
26/07/2024 20:40:05.257 1   13.99
      1 13.99
      1 13.99
26/07/2024 20:39:39.212 11   13.99
      11 13.99
      11 13.99
26/07/2024 20:38:54.843 1   13.99
      1 13.99
      1 13.99
26/07/2024 20:35:02.871 23   13.99
      23 13.99
      23 13.99
26/07/2024 20:33:39.463 5   13.99
      5 13.99
      5 13.99
26/07/2024 20:33:03.372 36   13.99
      36 13.99
      36 13.99
26/07/2024 20:30:40.977 3   13.71
      3 13.71
      3 13.71
26/07/2024 20:30:31.943 5   13.99
      5 13.99
      5 13.99
26/07/2024 20:30:21.852 18   13.99
      18 13.99
      18 13.99
26/07/2024 20:20:05.353 33   13.99
      33 13.99
      33 13.99
26/07/2024 20:18:08.965 3   13.99
      3 13.99
      3 13.99
26/07/2024 20:17:25.768 4   13.99
      4 13.99
      4 13.99
26/07/2024 20:12:45.036 175   13.95
      175 13.95
      175 13.95
26/07/2024 20:05:05.047 9   13.99
      9 13.99
      9 13.99
26/07/2024 20:02:20.550 30   13.96
      30 13.96
      30 13.96
26/07/2024 19:50:09.211 5   13.99
      5 13.99
      5 13.99
26/07/2024 19:46:54.306 15   13.41
      15 13.41
      15 13.41
26/07/2024 19:36:40.964 1   13.99
      1 13.99
      1 13.99
26/07/2024 19:32:36.174 1   13.41
      1 13.41
      1 13.41
26/07/2024 19:28:59.775 75   13.41
      75 13.41
      75 13.41
26/07/2024 19:26:56.473 39   14.01
      39 14.01
      39 14.01
26/07/2024 19:23:11.266 1   14.29
      1 14.29
      1 14.29
26/07/2024 19:22:50.583 21   14.01
      21 14.01
      21 14.01
26/07/2024 19:22:15.038 1   14.01
      1 14.01
      1 14.01
26/07/2024 19:21:36.656 4   14.25
      4 14.25
      4 14.25
26/07/2024 19:18:10.973 3   14.01
      3 14.01
      3 14.01
26/07/2024 19:17:39.242 141   14.29
      141 14.29
      141 14.29
26/07/2024 19:17:31.133 81   14.19
      81 14.19
      81 14.19
26/07/2024 19:14:45.561 2   14.18
      2 14.18
      2 14.18
26/07/2024 19:13:55.951 5   14.18
      5 14.18
      5 14.18
26/07/2024 19:09:35.666 14   14.18
      14 14.18
      14 14.18
26/07/2024 19:09:11.240 1   14.18
      1 14.18
      1 14.18
26/07/2024 19:08:40.772 17   13.91
      17 13.91
      17 13.91
26/07/2024 19:07:14.614 69   14.01
      69 14.01
      69 14.01
26/07/2024 19:06:32.181 5   14.18
      5 14.18
      5 14.18
26/07/2024 19:06:10.944 3   14.01
      3 14.01
      3 14.01
26/07/2024 19:06:00.949 1   14.18
      1 14.18
      1 14.18
26/07/2024 19:05:53.845 35   14.18
      35 14.18
      35 14.18
26/07/2024 19:05:14.972 1   14.18
      1 14.18
      1 14.18
26/07/2024 19:04:50.595 40   14.14
      40 14.14
      40 14.14
26/07/2024 19:04:33.918 50   14.11
      50 14.11
      50 14.11
26/07/2024 19:04:24.163 34   13.91
      34 13.91
      34 13.91
26/07/2024 19:03:44.141 1   14.11
      1 14.11
      1 14.11
26/07/2024 19:02:57.471 1   14.11
      1 14.11
      1 14.11
26/07/2024 19:01:09.050 376   13.99
      2 13.99
      376 13.99
      374 13.99
26/07/2024 18:57:37.043 20   13.61
      20 13.61
      20 13.61
26/07/2024 18:54:51.368 4   13.99
      4 13.99
      4 13.99
26/07/2024 18:45:40.975 3   13.61
      3 13.61
      3 13.61
26/07/2024 18:45:34.352 4   13.99
      4 13.99
      4 13.99
26/07/2024 18:37:41.746 10   13.61
      10 13.61
      10 13.61
26/07/2024 18:36:53.466 7   13.99
      7 13.99
      7 13.99
26/07/2024 18:36:20.691 365   13.99
      361 13.99
      365 13.99
      4 13.99
26/07/2024 18:34:22.262 1   13.99
      1 13.99
      1 13.99
26/07/2024 18:34:10.843 3   13.61
      3 13.61
      3 13.61
26/07/2024 18:33:59.343 15   13.99
      15 13.99
      15 13.99
26/07/2024 18:32:57.457 9   13.61
      9 13.61
      9 13.61
26/07/2024 18:32:38.716 4   13.99
      4 13.99
      4 13.99
26/07/2024 18:32:12.942 20   13.61
      20 13.61
      20 13.61
26/07/2024 18:31:39.851 254   13.99
      254 13.99
      254 13.99
26/07/2024 18:29:57.967 15   13.99
      15 13.99
      15 13.99
26/07/2024 18:28:16.882 11   13.99
      11 13.99
      8 13.99
      3 13.99
26/07/2024 18:28:02.683 29   13.99
      29 13.99
      29 13.99
26/07/2024 18:26:55.138 3   13.99
      3 13.99
      3 13.99
26/07/2024 18:24:59.867 22   13.99
      22 13.99
      22 13.99
26/07/2024 18:23:29.876 36   13.99
      36 13.99
      36 13.99
26/07/2024 18:23:18.671 1   13.99
      1 13.99
      1 13.99
26/07/2024 18:23:10.939 3   13.61
      3 13.61
      3 13.61
26/07/2024 18:22:52.866 1   13.99
      1 13.99
      1 13.99
26/07/2024 18:22:22.045 40   13.69
      40 13.69
      40 13.69
26/07/2024 18:19:50.193 50   13.39
      50 13.39
      50 13.39
26/07/2024 18:19:22.451 1   13.39
      1 13.39
      1 13.39
26/07/2024 18:19:11.146 4   13.39
      4 13.39
      4 13.39
26/07/2024 18:18:46.857 21   13.39
      21 13.39
      21 13.39
26/07/2024 18:17:27.637 5   12.99
      5 12.99
      5 12.99
26/07/2024 18:16:39.163 1   12.99
      1 12.99
      1 12.99
26/07/2024 18:16:38.371 10   12.99
      10 12.99
      10 12.99
26/07/2024 18:15:06.150 10   12.99
      10 12.99
      10 12.99
26/07/2024 18:12:40.968 3   12.81
      3 12.81
      3 12.81
26/07/2024 18:12:28.167 1   12.99
      1 12.99
      1 12.99
26/07/2024 18:12:27.271 10   12.99
      10 12.99
      10 12.99
26/07/2024 18:06:35.622 50   12.91
      50 12.91
      50 12.91
26/07/2024 18:06:27.571 34   12.99
      34 12.99
      34 12.99
26/07/2024 18:04:53.068 1   12.99
      1 12.99
      1 12.99
26/07/2024 18:04:48.873 1   12.99
      1 12.99
      1 12.99
26/07/2024 18:02:31.170 1   12.99
      1 12.99
      1 12.99
26/07/2024 18:00:38.366 15   12.99
      15 12.99
      15 12.99
26/07/2024 17:57:34.183 1   12.71
      1 12.71
      1 12.71
26/07/2024 17:55:54.913 16   12.99
      16 12.99
      11 12.99
      5 12.99
26/07/2024 17:54:50.238 1   12.99
      1 12.99
      1 12.99
26/07/2024 17:49:40.966 3   12.71
      3 12.71
      3 12.71
26/07/2024 17:49:29.669 40   12.79
      40 12.79
      40 12.79
26/07/2024 17:48:38.864 6   12.79
      6 12.79
      6 12.79
26/07/2024 17:48:08.531 80   12.59
      80 12.59
      80 12.59
26/07/2024 17:47:31.949 4   12.50
      4 12.50
      4 12.50
26/07/2024 17:36:40.865 3   12.20
      3 12.20
      3 12.20
26/07/2024 17:36:23.966 2   12.60
      2 12.60
      2 12.60
26/07/2024 17:36:01.809 2   12.60
      2 12.60
      2 12.60
26/07/2024 17:32:08.356 1   12.60
      1 12.60
      1 12.60
26/07/2024 17:31:55.462 12   12.20
      12 12.20
      12 12.20
26/07/2024 17:30:25.524 100   12.47
      22 12.47
      78 12.47
      100 12.47
26/07/2024 17:24:13.275 8   12.66
      8 12.66
      8 12.66
26/07/2024 17:23:09.912 12   12.63
      12 12.63
      12 12.63
26/07/2024 17:17:41.110 2   12.48
      2 12.48
      2 12.48
26/07/2024 17:16:26.369 1   12.46
      1 12.46
      1 12.46
26/07/2024 17:16:07.365 1   12.48
      1 12.48
      1 12.48
26/07/2024 17:16:06.414 40   12.48
      40 12.48
      40 12.48
26/07/2024 17:15:11.270 3   12.44
      3 12.44
      3 12.44
26/07/2024 17:14:48.711 1   12.53
      1 12.53
      1 12.53
26/07/2024 17:14:37.209 9   12.44
      9 12.44
      9 12.44
26/07/2024 17:13:00.669 1   12.55
      1 12.55
      1 12.55
26/07/2024 17:12:50.363 1   12.55
      1 12.55
      1 12.55
26/07/2024 17:11:54.469 4   12.63
      4 12.63
      4 12.63
26/07/2024 17:10:33.010 16   12.71
      16 12.71
      16 12.71
26/07/2024 17:09:41.016 3   12.63
      3 12.63
      3 12.63
26/07/2024 17:09:17.697 1   12.72
      1 12.72
      1 12.72
26/07/2024 17:09:13.566 55   12.72
      55 12.72
      55 12.72
26/07/2024 17:05:59.502 40   12.74
      40 12.74
      40 12.74
26/07/2024 17:05:55.111 3   12.75
      3 12.75
      3 12.75
26/07/2024 17:05:40.122 13   12.75
      13 12.75
      13 12.75
26/07/2024 17:02:22.980 1   12.88
      1 12.88
      1 12.88
26/07/2024 17:01:49.067 72   12.82
      72 12.82
      72 12.82
26/07/2024 16:59:41.364 72   12.93
      72 12.93
      72 12.93
26/07/2024 16:58:38.369 10   12.93
      10 12.93
      10 12.93
26/07/2024 16:58:18.971 38   12.86
      38 12.86
      38 12.86
26/07/2024 16:56:40.963 3   12.87
      3 12.87
      3 12.87
26/07/2024 16:56:22.466 12   12.90
      12 12.90
      12 12.90
26/07/2024 16:56:15.864 2   12.90
      2 12.90
      2 12.90
26/07/2024 16:54:35.267 4   12.89
      4 12.89
      4 12.89
26/07/2024 16:53:36.164 4   12.93
      4 12.93
      4 12.93
26/07/2024 16:51:15.064 4   12.96
      4 12.96
      4 12.96
26/07/2024 16:50:39.274 1   12.99
      1 12.99
      1 12.99
26/07/2024 16:49:44.412 16   12.93
      16 12.93
      16 12.93
26/07/2024 16:49:41.059 3   12.84
      3 12.84
      3 12.84
26/07/2024 16:49:37.006 8   12.93
      8 12.93
      8 12.93
26/07/2024 16:49:16.113 16   12.89
      16 12.89
      16 12.89
26/07/2024 16:48:43.568 2   12.89
      2 12.89
      2 12.89
26/07/2024 16:47:13.714 8   12.87
      8 12.87
      8 12.87
26/07/2024 16:46:28.316 16   12.87
      16 12.87
      16 12.87
26/07/2024 16:45:25.912 40   12.88
      40 12.88
      40 12.88
26/07/2024 16:44:40.974 3   12.81
      3 12.81
      3 12.81
26/07/2024 16:44:37.715 4   12.90
      4 12.90
      4 12.90
26/07/2024 16:43:17.108 10   12.89
      10 12.89
      10 12.89
26/07/2024 16:42:16.064 78   12.81
      78 12.81
      78 12.81
26/07/2024 16:40:56.964 3   12.79
      3 12.79
      3 12.79
26/07/2024 16:37:05.965 77   12.74
      77 12.74
      77 12.74
26/07/2024 16:34:25.014 8   12.80
      8 12.80
      8 12.80
26/07/2024 16:34:12.075 1   12.71
      1 12.71
      1 12.71
26/07/2024 16:31:23.168 4   12.76
      4 12.76
      4 12.76
26/07/2024 16:28:56.004 8   12.70
      8 12.70
      8 12.70
26/07/2024 16:26:11.359 3   12.61
      3 12.61
      3 12.61
26/07/2024 16:25:54.072 1   12.66
      1 12.66
      1 12.66
26/07/2024 16:25:42.730 50   12.65
      50 12.65
      50 12.65
26/07/2024 16:24:28.663 79   12.66
      79 12.66
      79 12.66
26/07/2024 16:23:39.174 40   12.65
      40 12.65
      40 12.65
26/07/2024 16:18:07.762 1   12.69
      1 12.69
      1 12.69
26/07/2024 16:17:51.064 2   12.70
      2 12.70
      2 12.70
26/07/2024 16:17:50.607 20   12.70
      20 12.70
      20 12.70
26/07/2024 16:17:04.678 1   12.69
      1 12.69
      1 12.69
26/07/2024 16:16:26.758 3   12.66
      3 12.66
      3 12.66
26/07/2024 16:15:07.864 4   12.68
      4 12.68
      4 12.68
26/07/2024 16:14:41.011 3   12.60
      3 12.60
      3 12.60
26/07/2024 16:14:20.864 11   12.66
      11 12.66
      11 12.66
26/07/2024 16:13:58.507 8   12.70
      8 12.70
      8 12.70
26/07/2024 16:13:31.368 2   12.69
      2 12.69
      2 12.69
26/07/2024 16:09:34.263 1   12.78
      1 12.78
      1 12.78
26/07/2024 16:09:24.112 1   12.78
      1 12.78
      1 12.78
26/07/2024 16:09:06.862 22   12.78
      22 12.78
      22 12.78
26/07/2024 16:05:33.650 5   12.83
      5 12.83
      5 12.83
26/07/2024 16:04:43.563 40   12.82
      40 12.82
      40 12.82
26/07/2024 16:03:08.269 6   12.83
      6 12.83
      6 12.83
26/07/2024 16:02:11.013 3   12.74
      3 12.74
      3 12.74
26/07/2024 16:01:49.366 8   12.83
      8 12.83
      8 12.83
26/07/2024 15:58:09.266 47   12.82
      47 12.82
      47 12.82
26/07/2024 15:56:03.968 2   12.79
      2 12.79
      2 12.79
26/07/2024 15:55:58.262 1   12.78
      1 12.78
      1 12.78
26/07/2024 15:55:16.021 69   12.79
      69 12.79
      69 12.79
26/07/2024 15:54:56.581 80   12.78
      80 12.78
      80 12.78
26/07/2024 15:54:26.259 10   12.79
      10 12.79
      10 12.79
26/07/2024 15:54:18.466 3   12.81
      3 12.81
      3 12.81
26/07/2024 15:54:16.570 1   12.81
      1 12.81
      1 12.81
26/07/2024 15:54:15.206 24   12.81
      24 12.81
      24 12.81
26/07/2024 15:54:11.307 3   12.78
      3 12.78
      3 12.78
26/07/2024 15:54:00.758 10   12.81
      10 12.81
      10 12.81
26/07/2024 15:53:55.940 157   12.82
      157 12.82
      157 12.82
26/07/2024 15:53:38.711 10   12.81
      10 12.81
      10 12.81
26/07/2024 15:53:02.106 9   12.80
      1 12.80
      9 12.80
      8 12.80
26/07/2024 15:52:41.023 82   12.80
      79 12.80
      82 12.80
      3 12.80
26/07/2024 15:52:38.259 1   12.80
      1 12.80
      1 12.80
26/07/2024 15:52:29.162 1   12.80
      1 12.80
      1 12.80
26/07/2024 15:52:23.857 16   12.82
      16 12.82
      16 12.82
26/07/2024 15:52:15.259 8   12.83
      8 12.83
      8 12.83
26/07/2024 15:45:31.707 8   12.83
      8 12.83
      8 12.83
26/07/2024 15:29:26.885 80   12.39
      80 12.39
      80 12.39
26/07/2024 15:27:41.167 1   12.42
      1 12.42
      1 12.42
26/07/2024 15:27:40.282 30   12.42
      30 12.42
      30 12.42
26/07/2024 15:26:56.092 15   12.30
      15 12.30
      15 12.30
26/07/2024 15:26:44.996 90   12.30
      90 12.30
      90 12.30
26/07/2024 15:26:06.043 40   12.30
      40 12.30
      40 12.30
26/07/2024 15:15:01.066 50   12.63
      50 12.63
      50 12.63
26/07/2024 15:14:08.715 1   12.61
      1 12.61
      1 12.61
26/07/2024 15:12:51.810 4   12.69
      4 12.69
      4 12.69
26/07/2024 15:00:17.768 6   12.73
      6 12.73
      6 12.73
26/07/2024 14:58:53.667 8   12.77
      8 12.77
      8 12.77
26/07/2024 14:55:23.361 115   12.70
      115 12.70
      115 12.70
26/07/2024 14:53:30.007 1   12.75
      1 12.75
      1 12.75
26/07/2024 14:36:10.676 1   13.07
      1 13.07
      1 13.07
26/07/2024 14:32:11.109 3   12.99
      3 12.99
      3 12.99
26/07/2024 14:31:49.087 1   13.10
      1 13.10
      1 13.10
26/07/2024 14:29:11.971 1   13.16
      1 13.16
      1 13.16
26/07/2024 14:27:54.416 76   13.15
      76 13.15
      76 13.15
26/07/2024 14:26:59.666 6   13.20
      6 13.20
      6 13.20
26/07/2024 14:25:11.061 3   13.20
      3 13.20
      3 13.20
26/07/2024 14:24:48.811 8   13.16
      8 13.16
      8 13.16
26/07/2024 14:23:39.092 12   13.22
      12 13.22
      12 13.22
26/07/2024 14:20:47.554 4   13.21
      4 13.21
      4 13.21
26/07/2024 14:20:11.009 3   12.92
      3 12.92
      3 12.92
26/07/2024 14:19:43.668 2   13.04
      2 13.04
      2 13.04
26/07/2024 14:18:24.464 1   12.91
      1 12.91
      1 12.91
26/07/2024 14:17:45.967 1   12.98
      1 12.98
      1 12.98
26/07/2024 14:15:55.206 1   12.79
      1 12.79
      1 12.79
26/07/2024 14:15:54.067 16   12.79
      16 12.79
      16 12.79
26/07/2024 14:14:27.863 4   12.81
      4 12.81
      4 12.81
26/07/2024 14:07:33.814 78   12.80
      78 12.80
      78 12.80
26/07/2024 13:59:53.550 415   12.64
      415 12.64
      415 12.64
26/07/2024 13:57:43.347 24   12.63
      24 12.63
      24 12.63
26/07/2024 13:57:09.523 20   12.70
      20 12.70
      20 12.70
26/07/2024 13:50:01.417 100   13.00
      100 13.00
      100 13.00
26/07/2024 13:49:24.908 100   13.01
      100 13.01
      100 13.01
26/07/2024 13:40:42.063 90   13.00
      40 13.00
      90 13.00
      50 13.00
26/07/2024 13:38:29.419 13   13.15
      13 13.15
      13 13.15
26/07/2024 13:37:47.372 20   13.10
      20 13.10
      20 13.10
26/07/2024 13:37:41.270 11   13.18
      11 13.18
      11 13.18
26/07/2024 13:32:20.586 75   13.47
      75 13.47
      75 13.47
26/07/2024 13:31:11.364 1   13.41
      1 13.41
      1 13.41
26/07/2024 13:31:03.415 37   13.33
      37 13.33
      37 13.33
26/07/2024 13:30:13.077 220   13.49
      220 13.49
      220 13.49
26/07/2024 13:28:11.065 3   13.44
      3 13.44
      3 13.44
26/07/2024 13:27:57.462 2   13.52
      2 13.52
      2 13.52
26/07/2024 13:27:32.845 35   13.50
      35 13.50
      35 13.50
26/07/2024 13:24:50.714 8   13.64
      8 13.64
      8 13.64
26/07/2024 13:24:42.741 20   13.60
      20 13.60
      20 13.60
26/07/2024 13:22:53.836 126   13.60
      126 13.60
      126 13.60
26/07/2024 13:21:46.271 2   13.77
      2 13.77
      2 13.77
26/07/2024 13:16:29.865 2   13.77
      2 13.77
      2 13.77
26/07/2024 13:16:24.713 37   13.81
      37 13.81
      37 13.81
26/07/2024 13:16:24.248 19   13.81
      19 13.81
      19 13.81
26/07/2024 13:16:14.170 20   13.68
      20 13.68
      20 13.68
26/07/2024 13:16:11.103 3   13.63
      3 13.63
      3 13.63
26/07/2024 13:15:45.667 3   13.74
      3 13.74
      3 13.74
26/07/2024 13:15:41.774 1   13.85
      1 13.85
      1 13.85
26/07/2024 13:15:38.217 1   13.95
      1 13.95
      1 13.95
26/07/2024 13:14:59.011 29   13.83
      29 13.83
      29 13.83
26/07/2024 13:14:49.571 20   13.80
      20 13.80
      20 13.80
26/07/2024 13:14:36.664 15   13.88
      15 13.88
      15 13.88
26/07/2024 13:14:22.258 94   13.90
      94 13.90
      94 13.90
26/07/2024 13:08:30.342 250   14.00
      250 14.00
      250 14.00
26/07/2024 13:06:24.314 10   14.22
      10 14.22
      10 14.22
26/07/2024 13:04:35.389 928   14.24
      928 14.24
      928 14.24
26/07/2024 13:04:09.126 11   14.39
      11 14.39
      11 14.39
26/07/2024 13:03:05.820 15   14.00
      15 14.00
      15 14.00
26/07/2024 13:00:08.146 24   14.68
      24 14.68
      24 14.68
26/07/2024 12:58:55.412 1   14.58
      1 14.58
      1 14.58
26/07/2024 12:57:46.962 28   14.56
      28 14.56
      28 14.56
26/07/2024 12:57:17.819 8   14.39
      8 14.39
      8 14.39
26/07/2024 12:57:11.905 1   14.52
      1 14.52
      1 14.52
26/07/2024 12:56:52.778 6   14.44
      6 14.44
      6 14.44
26/07/2024 12:55:31.049 20   14.30
      20 14.30
      20 14.30
26/07/2024 12:55:22.092 3   14.23
      3 14.23
      3 14.23
26/07/2024 12:52:04.015 2   14.33
      2 14.33
      2 14.33
26/07/2024 12:51:13.802 70   14.50
      70 14.50
      70 14.50
26/07/2024 12:50:29.620 3   14.89
      2 14.89
      3 14.89
      1 14.89
26/07/2024 12:47:37.266 5   15.41
      2 15.41
      3 15.41
      5 15.41
26/07/2024 12:42:39.215 28   17.35
      28 17.35
      28 17.35
26/07/2024 12:40:09.279 8   17.89
      8 17.89
      8 17.89
26/07/2024 11:26:11.002 3   19.21
      3 19.21
      3 19.21
26/07/2024 11:25:50.965 1   19.25
      1 19.25
      1 19.25
26/07/2024 08:00:29.830 6   18.99
      6 18.99
      6 18.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)