BioArctic AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
282
13,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:47:16,638 | 150 | 13,40 | |
| 150 | 13,40 | |||
| 150 | 13,40 | |||
| 26.07.2024 | 21:46:51,754 | 50 | 13,71 | |
| 50 | 13,71 | |||
| 50 | 13,71 | |||
| 26.07.2024 | 20:57:10,972 | 3 | 13,71 | |
| 3 | 13,71 | |||
| 3 | 13,71 | |||
| 26.07.2024 | 20:56:41,174 | 10 | 13,99 | |
| 10 | 13,99 | |||
| 10 | 13,99 | |||
| 26.07.2024 | 20:43:21,610 | 8 | 13,99 | |
| 8 | 13,99 | |||
| 8 | 13,99 | |||
| 26.07.2024 | 20:40:05,257 | 1 | 13,99 | |
| 1 | 13,99 | |||
| 1 | 13,99 | |||
| 26.07.2024 | 20:39:39,212 | 11 | 13,99 | |
| 11 | 13,99 | |||
| 11 | 13,99 | |||
| 26.07.2024 | 20:38:54,843 | 1 | 13,99 | |
| 1 | 13,99 | |||
| 1 | 13,99 | |||
| 26.07.2024 | 20:35:02,871 | 23 | 13,99 | |
| 23 | 13,99 | |||
| 23 | 13,99 | |||
| 26.07.2024 | 20:33:39,463 | 5 | 13,99 | |
| 5 | 13,99 | |||
| 5 | 13,99 | |||
| 26.07.2024 | 20:33:03,372 | 36 | 13,99 | |
| 36 | 13,99 | |||
| 36 | 13,99 | |||
| 26.07.2024 | 20:30:40,977 | 3 | 13,71 | |
| 3 | 13,71 | |||
| 3 | 13,71 | |||
| 26.07.2024 | 20:30:31,943 | 5 | 13,99 | |
| 5 | 13,99 | |||
| 5 | 13,99 | |||
| 26.07.2024 | 20:30:21,852 | 18 | 13,99 | |
| 18 | 13,99 | |||
| 18 | 13,99 | |||
| 26.07.2024 | 20:20:05,353 | 33 | 13,99 | |
| 33 | 13,99 | |||
| 33 | 13,99 | |||
| 26.07.2024 | 20:18:08,965 | 3 | 13,99 | |
| 3 | 13,99 | |||
| 3 | 13,99 | |||
| 26.07.2024 | 20:17:25,768 | 4 | 13,99 | |
| 4 | 13,99 | |||
| 4 | 13,99 | |||
| 26.07.2024 | 20:12:45,036 | 175 | 13,95 | |
| 175 | 13,95 | |||
| 175 | 13,95 | |||
| 26.07.2024 | 20:05:05,047 | 9 | 13,99 | |
| 9 | 13,99 | |||
| 9 | 13,99 | |||
| 26.07.2024 | 20:02:20,550 | 30 | 13,96 | |
| 30 | 13,96 | |||
| 30 | 13,96 | |||
| 26.07.2024 | 19:50:09,211 | 5 | 13,99 | |
| 5 | 13,99 | |||
| 5 | 13,99 | |||
| 26.07.2024 | 19:46:54,306 | 15 | 13,41 | |
| 15 | 13,41 | |||
| 15 | 13,41 | |||
| 26.07.2024 | 19:36:40,964 | 1 | 13,99 | |
| 1 | 13,99 | |||
| 1 | 13,99 | |||
| 26.07.2024 | 19:32:36,174 | 1 | 13,41 | |
| 1 | 13,41 | |||
| 1 | 13,41 | |||
| 26.07.2024 | 19:28:59,775 | 75 | 13,41 | |
| 75 | 13,41 | |||
| 75 | 13,41 | |||
| 26.07.2024 | 19:26:56,473 | 39 | 14,01 | |
| 39 | 14,01 | |||
| 39 | 14,01 | |||
| 26.07.2024 | 19:23:11,266 | 1 | 14,29 | |
| 1 | 14,29 | |||
| 1 | 14,29 | |||
| 26.07.2024 | 19:22:50,583 | 21 | 14,01 | |
| 21 | 14,01 | |||
| 21 | 14,01 | |||
| 26.07.2024 | 19:22:15,038 | 1 | 14,01 | |
| 1 | 14,01 | |||
| 1 | 14,01 | |||
| 26.07.2024 | 19:21:36,656 | 4 | 14,25 | |
| 4 | 14,25 | |||
| 4 | 14,25 | |||
| 26.07.2024 | 19:18:10,973 | 3 | 14,01 | |
| 3 | 14,01 | |||
| 3 | 14,01 | |||
| 26.07.2024 | 19:17:39,242 | 141 | 14,29 | |
| 141 | 14,29 | |||
| 141 | 14,29 | |||
| 26.07.2024 | 19:17:31,133 | 81 | 14,19 | |
| 81 | 14,19 | |||
| 81 | 14,19 | |||
| 26.07.2024 | 19:14:45,561 | 2 | 14,18 | |
| 2 | 14,18 | |||
| 2 | 14,18 | |||
| 26.07.2024 | 19:13:55,951 | 5 | 14,18 | |
| 5 | 14,18 | |||
| 5 | 14,18 | |||
| 26.07.2024 | 19:09:35,666 | 14 | 14,18 | |
| 14 | 14,18 | |||
| 14 | 14,18 | |||
| 26.07.2024 | 19:09:11,240 | 1 | 14,18 | |
| 1 | 14,18 | |||
| 1 | 14,18 | |||
| 26.07.2024 | 19:08:40,772 | 17 | 13,91 | |
| 17 | 13,91 | |||
| 17 | 13,91 | |||
| 26.07.2024 | 19:07:14,614 | 69 | 14,01 | |
| 69 | 14,01 | |||
| 69 | 14,01 | |||
| 26.07.2024 | 19:06:32,181 | 5 | 14,18 | |
| 5 | 14,18 | |||
| 5 | 14,18 | |||
| 26.07.2024 | 19:06:10,944 | 3 | 14,01 | |
| 3 | 14,01 | |||
| 3 | 14,01 | |||
| 26.07.2024 | 19:06:00,949 | 1 | 14,18 | |
| 1 | 14,18 | |||
| 1 | 14,18 | |||
| 26.07.2024 | 19:05:53,845 | 35 | 14,18 | |
| 35 | 14,18 | |||
| 35 | 14,18 | |||
| 26.07.2024 | 19:05:14,972 | 1 | 14,18 | |
| 1 | 14,18 | |||
| 1 | 14,18 | |||
| 26.07.2024 | 19:04:50,595 | 40 | 14,14 | |
| 40 | 14,14 | |||
| 40 | 14,14 | |||
| 26.07.2024 | 19:04:33,918 | 50 | 14,11 | |
| 50 | 14,11 | |||
| 50 | 14,11 | |||
| 26.07.2024 | 19:04:24,163 | 34 | 13,91 | |
| 34 | 13,91 | |||
| 34 | 13,91 | |||
| 26.07.2024 | 19:03:44,141 | 1 | 14,11 | |
| 1 | 14,11 | |||
| 1 | 14,11 | |||
| 26.07.2024 | 19:02:57,471 | 1 | 14,11 | |
| 1 | 14,11 | |||
| 1 | 14,11 | |||
| 26.07.2024 | 19:01:09,050 | 376 | 13,99 | |
| 2 | 13,99 | |||
| 376 | 13,99 | |||
| 374 | 13,99 | |||
| 26.07.2024 | 18:57:37,043 | 20 | 13,61 | |
| 20 | 13,61 | |||
| 20 | 13,61 | |||
| 26.07.2024 | 18:54:51,368 | 4 | 13,99 | |
| 4 | 13,99 | |||
| 4 | 13,99 | |||
| 26.07.2024 | 18:45:40,975 | 3 | 13,61 | |
| 3 | 13,61 | |||
| 3 | 13,61 | |||
| 26.07.2024 | 18:45:34,352 | 4 | 13,99 | |
| 4 | 13,99 | |||
| 4 | 13,99 | |||
| 26.07.2024 | 18:37:41,746 | 10 | 13,61 | |
| 10 | 13,61 | |||
| 10 | 13,61 | |||
| 26.07.2024 | 18:36:53,466 | 7 | 13,99 | |
| 7 | 13,99 | |||
| 7 | 13,99 | |||
| 26.07.2024 | 18:36:20,691 | 365 | 13,99 | |
| 361 | 13,99 | |||
| 365 | 13,99 | |||
| 4 | 13,99 | |||
| 26.07.2024 | 18:34:22,262 | 1 | 13,99 | |
| 1 | 13,99 | |||
| 1 | 13,99 | |||
| 26.07.2024 | 18:34:10,843 | 3 | 13,61 | |
| 3 | 13,61 | |||
| 3 | 13,61 | |||
| 26.07.2024 | 18:33:59,343 | 15 | 13,99 | |
| 15 | 13,99 | |||
| 15 | 13,99 | |||
| 26.07.2024 | 18:32:57,457 | 9 | 13,61 | |
| 9 | 13,61 | |||
| 9 | 13,61 | |||
| 26.07.2024 | 18:32:38,716 | 4 | 13,99 | |
| 4 | 13,99 | |||
| 4 | 13,99 | |||
| 26.07.2024 | 18:32:12,942 | 20 | 13,61 | |
| 20 | 13,61 | |||
| 20 | 13,61 | |||
| 26.07.2024 | 18:31:39,851 | 254 | 13,99 | |
| 254 | 13,99 | |||
| 254 | 13,99 | |||
| 26.07.2024 | 18:29:57,967 | 15 | 13,99 | |
| 15 | 13,99 | |||
| 15 | 13,99 | |||
| 26.07.2024 | 18:28:16,882 | 11 | 13,99 | |
| 11 | 13,99 | |||
| 8 | 13,99 | |||
| 3 | 13,99 | |||
| 26.07.2024 | 18:28:02,683 | 29 | 13,99 | |
| 29 | 13,99 | |||
| 29 | 13,99 | |||
| 26.07.2024 | 18:26:55,138 | 3 | 13,99 | |
| 3 | 13,99 | |||
| 3 | 13,99 | |||
| 26.07.2024 | 18:24:59,867 | 22 | 13,99 | |
| 22 | 13,99 | |||
| 22 | 13,99 | |||
| 26.07.2024 | 18:23:29,876 | 36 | 13,99 | |
| 36 | 13,99 | |||
| 36 | 13,99 | |||
| 26.07.2024 | 18:23:18,671 | 1 | 13,99 | |
| 1 | 13,99 | |||
| 1 | 13,99 | |||
| 26.07.2024 | 18:23:10,939 | 3 | 13,61 | |
| 3 | 13,61 | |||
| 3 | 13,61 | |||
| 26.07.2024 | 18:22:52,866 | 1 | 13,99 | |
| 1 | 13,99 | |||
| 1 | 13,99 | |||
| 26.07.2024 | 18:22:22,045 | 40 | 13,69 | |
| 40 | 13,69 | |||
| 40 | 13,69 | |||
| 26.07.2024 | 18:19:50,193 | 50 | 13,39 | |
| 50 | 13,39 | |||
| 50 | 13,39 | |||
| 26.07.2024 | 18:19:22,451 | 1 | 13,39 | |
| 1 | 13,39 | |||
| 1 | 13,39 | |||
| 26.07.2024 | 18:19:11,146 | 4 | 13,39 | |
| 4 | 13,39 | |||
| 4 | 13,39 | |||
| 26.07.2024 | 18:18:46,857 | 21 | 13,39 | |
| 21 | 13,39 | |||
| 21 | 13,39 | |||
| 26.07.2024 | 18:17:27,637 | 5 | 12,99 | |
| 5 | 12,99 | |||
| 5 | 12,99 | |||
| 26.07.2024 | 18:16:39,163 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 26.07.2024 | 18:16:38,371 | 10 | 12,99 | |
| 10 | 12,99 | |||
| 10 | 12,99 | |||
| 26.07.2024 | 18:15:06,150 | 10 | 12,99 | |
| 10 | 12,99 | |||
| 10 | 12,99 | |||
| 26.07.2024 | 18:12:40,968 | 3 | 12,81 | |
| 3 | 12,81 | |||
| 3 | 12,81 | |||
| 26.07.2024 | 18:12:28,167 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 26.07.2024 | 18:12:27,271 | 10 | 12,99 | |
| 10 | 12,99 | |||
| 10 | 12,99 | |||
| 26.07.2024 | 18:06:35,622 | 50 | 12,91 | |
| 50 | 12,91 | |||
| 50 | 12,91 | |||
| 26.07.2024 | 18:06:27,571 | 34 | 12,99 | |
| 34 | 12,99 | |||
| 34 | 12,99 | |||
| 26.07.2024 | 18:04:53,068 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 26.07.2024 | 18:04:48,873 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 26.07.2024 | 18:02:31,170 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 26.07.2024 | 18:00:38,366 | 15 | 12,99 | |
| 15 | 12,99 | |||
| 15 | 12,99 | |||
| 26.07.2024 | 17:57:34,183 | 1 | 12,71 | |
| 1 | 12,71 | |||
| 1 | 12,71 | |||
| 26.07.2024 | 17:55:54,913 | 16 | 12,99 | |
| 16 | 12,99 | |||
| 11 | 12,99 | |||
| 5 | 12,99 | |||
| 26.07.2024 | 17:54:50,238 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 26.07.2024 | 17:49:40,966 | 3 | 12,71 | |
| 3 | 12,71 | |||
| 3 | 12,71 | |||
| 26.07.2024 | 17:49:29,669 | 40 | 12,79 | |
| 40 | 12,79 | |||
| 40 | 12,79 | |||
| 26.07.2024 | 17:48:38,864 | 6 | 12,79 | |
| 6 | 12,79 | |||
| 6 | 12,79 | |||
| 26.07.2024 | 17:48:08,531 | 80 | 12,59 | |
| 80 | 12,59 | |||
| 80 | 12,59 | |||
| 26.07.2024 | 17:47:31,949 | 4 | 12,50 | |
| 4 | 12,50 | |||
| 4 | 12,50 | |||
| 26.07.2024 | 17:36:40,865 | 3 | 12,20 | |
| 3 | 12,20 | |||
| 3 | 12,20 | |||
| 26.07.2024 | 17:36:23,966 | 2 | 12,60 | |
| 2 | 12,60 | |||
| 2 | 12,60 | |||
| 26.07.2024 | 17:36:01,809 | 2 | 12,60 | |
| 2 | 12,60 | |||
| 2 | 12,60 | |||
| 26.07.2024 | 17:32:08,356 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 26.07.2024 | 17:31:55,462 | 12 | 12,20 | |
| 12 | 12,20 | |||
| 12 | 12,20 | |||
| 26.07.2024 | 17:30:25,524 | 100 | 12,47 | |
| 22 | 12,47 | |||
| 78 | 12,47 | |||
| 100 | 12,47 | |||
| 26.07.2024 | 17:24:13,275 | 8 | 12,66 | |
| 8 | 12,66 | |||
| 8 | 12,66 | |||
| 26.07.2024 | 17:23:09,912 | 12 | 12,63 | |
| 12 | 12,63 | |||
| 12 | 12,63 | |||
| 26.07.2024 | 17:17:41,110 | 2 | 12,48 | |
| 2 | 12,48 | |||
| 2 | 12,48 | |||
| 26.07.2024 | 17:16:26,369 | 1 | 12,46 | |
| 1 | 12,46 | |||
| 1 | 12,46 | |||
| 26.07.2024 | 17:16:07,365 | 1 | 12,48 | |
| 1 | 12,48 | |||
| 1 | 12,48 | |||
| 26.07.2024 | 17:16:06,414 | 40 | 12,48 | |
| 40 | 12,48 | |||
| 40 | 12,48 | |||
| 26.07.2024 | 17:15:11,270 | 3 | 12,44 | |
| 3 | 12,44 | |||
| 3 | 12,44 | |||
| 26.07.2024 | 17:14:48,711 | 1 | 12,53 | |
| 1 | 12,53 | |||
| 1 | 12,53 | |||
| 26.07.2024 | 17:14:37,209 | 9 | 12,44 | |
| 9 | 12,44 | |||
| 9 | 12,44 | |||
| 26.07.2024 | 17:13:00,669 | 1 | 12,55 | |
| 1 | 12,55 | |||
| 1 | 12,55 | |||
| 26.07.2024 | 17:12:50,363 | 1 | 12,55 | |
| 1 | 12,55 | |||
| 1 | 12,55 | |||
| 26.07.2024 | 17:11:54,469 | 4 | 12,63 | |
| 4 | 12,63 | |||
| 4 | 12,63 | |||
| 26.07.2024 | 17:10:33,010 | 16 | 12,71 | |
| 16 | 12,71 | |||
| 16 | 12,71 | |||
| 26.07.2024 | 17:09:41,016 | 3 | 12,63 | |
| 3 | 12,63 | |||
| 3 | 12,63 | |||
| 26.07.2024 | 17:09:17,697 | 1 | 12,72 | |
| 1 | 12,72 | |||
| 1 | 12,72 | |||
| 26.07.2024 | 17:09:13,566 | 55 | 12,72 | |
| 55 | 12,72 | |||
| 55 | 12,72 | |||
| 26.07.2024 | 17:05:59,502 | 40 | 12,74 | |
| 40 | 12,74 | |||
| 40 | 12,74 | |||
| 26.07.2024 | 17:05:55,111 | 3 | 12,75 | |
| 3 | 12,75 | |||
| 3 | 12,75 | |||
| 26.07.2024 | 17:05:40,122 | 13 | 12,75 | |
| 13 | 12,75 | |||
| 13 | 12,75 | |||
| 26.07.2024 | 17:02:22,980 | 1 | 12,88 | |
| 1 | 12,88 | |||
| 1 | 12,88 | |||
| 26.07.2024 | 17:01:49,067 | 72 | 12,82 | |
| 72 | 12,82 | |||
| 72 | 12,82 | |||
| 26.07.2024 | 16:59:41,364 | 72 | 12,93 | |
| 72 | 12,93 | |||
| 72 | 12,93 | |||
| 26.07.2024 | 16:58:38,369 | 10 | 12,93 | |
| 10 | 12,93 | |||
| 10 | 12,93 | |||
| 26.07.2024 | 16:58:18,971 | 38 | 12,86 | |
| 38 | 12,86 | |||
| 38 | 12,86 | |||
| 26.07.2024 | 16:56:40,963 | 3 | 12,87 | |
| 3 | 12,87 | |||
| 3 | 12,87 | |||
| 26.07.2024 | 16:56:22,466 | 12 | 12,90 | |
| 12 | 12,90 | |||
| 12 | 12,90 | |||
| 26.07.2024 | 16:56:15,864 | 2 | 12,90 | |
| 2 | 12,90 | |||
| 2 | 12,90 | |||
| 26.07.2024 | 16:54:35,267 | 4 | 12,89 | |
| 4 | 12,89 | |||
| 4 | 12,89 | |||
| 26.07.2024 | 16:53:36,164 | 4 | 12,93 | |
| 4 | 12,93 | |||
| 4 | 12,93 | |||
| 26.07.2024 | 16:51:15,064 | 4 | 12,96 | |
| 4 | 12,96 | |||
| 4 | 12,96 | |||
| 26.07.2024 | 16:50:39,274 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 26.07.2024 | 16:49:44,412 | 16 | 12,93 | |
| 16 | 12,93 | |||
| 16 | 12,93 | |||
| 26.07.2024 | 16:49:41,059 | 3 | 12,84 | |
| 3 | 12,84 | |||
| 3 | 12,84 | |||
| 26.07.2024 | 16:49:37,006 | 8 | 12,93 | |
| 8 | 12,93 | |||
| 8 | 12,93 | |||
| 26.07.2024 | 16:49:16,113 | 16 | 12,89 | |
| 16 | 12,89 | |||
| 16 | 12,89 | |||
| 26.07.2024 | 16:48:43,568 | 2 | 12,89 | |
| 2 | 12,89 | |||
| 2 | 12,89 | |||
| 26.07.2024 | 16:47:13,714 | 8 | 12,87 | |
| 8 | 12,87 | |||
| 8 | 12,87 | |||
| 26.07.2024 | 16:46:28,316 | 16 | 12,87 | |
| 16 | 12,87 | |||
| 16 | 12,87 | |||
| 26.07.2024 | 16:45:25,912 | 40 | 12,88 | |
| 40 | 12,88 | |||
| 40 | 12,88 | |||
| 26.07.2024 | 16:44:40,974 | 3 | 12,81 | |
| 3 | 12,81 | |||
| 3 | 12,81 | |||
| 26.07.2024 | 16:44:37,715 | 4 | 12,90 | |
| 4 | 12,90 | |||
| 4 | 12,90 | |||
| 26.07.2024 | 16:43:17,108 | 10 | 12,89 | |
| 10 | 12,89 | |||
| 10 | 12,89 | |||
| 26.07.2024 | 16:42:16,064 | 78 | 12,81 | |
| 78 | 12,81 | |||
| 78 | 12,81 | |||
| 26.07.2024 | 16:40:56,964 | 3 | 12,79 | |
| 3 | 12,79 | |||
| 3 | 12,79 | |||
| 26.07.2024 | 16:37:05,965 | 77 | 12,74 | |
| 77 | 12,74 | |||
| 77 | 12,74 | |||
| 26.07.2024 | 16:34:25,014 | 8 | 12,80 | |
| 8 | 12,80 | |||
| 8 | 12,80 | |||
| 26.07.2024 | 16:34:12,075 | 1 | 12,71 | |
| 1 | 12,71 | |||
| 1 | 12,71 | |||
| 26.07.2024 | 16:31:23,168 | 4 | 12,76 | |
| 4 | 12,76 | |||
| 4 | 12,76 | |||
| 26.07.2024 | 16:28:56,004 | 8 | 12,70 | |
| 8 | 12,70 | |||
| 8 | 12,70 | |||
| 26.07.2024 | 16:26:11,359 | 3 | 12,61 | |
| 3 | 12,61 | |||
| 3 | 12,61 | |||
| 26.07.2024 | 16:25:54,072 | 1 | 12,66 | |
| 1 | 12,66 | |||
| 1 | 12,66 | |||
| 26.07.2024 | 16:25:42,730 | 50 | 12,65 | |
| 50 | 12,65 | |||
| 50 | 12,65 | |||
| 26.07.2024 | 16:24:28,663 | 79 | 12,66 | |
| 79 | 12,66 | |||
| 79 | 12,66 | |||
| 26.07.2024 | 16:23:39,174 | 40 | 12,65 | |
| 40 | 12,65 | |||
| 40 | 12,65 | |||
| 26.07.2024 | 16:18:07,762 | 1 | 12,69 | |
| 1 | 12,69 | |||
| 1 | 12,69 | |||
| 26.07.2024 | 16:17:51,064 | 2 | 12,70 | |
| 2 | 12,70 | |||
| 2 | 12,70 | |||
| 26.07.2024 | 16:17:50,607 | 20 | 12,70 | |
| 20 | 12,70 | |||
| 20 | 12,70 | |||
| 26.07.2024 | 16:17:04,678 | 1 | 12,69 | |
| 1 | 12,69 | |||
| 1 | 12,69 | |||
| 26.07.2024 | 16:16:26,758 | 3 | 12,66 | |
| 3 | 12,66 | |||
| 3 | 12,66 | |||
| 26.07.2024 | 16:15:07,864 | 4 | 12,68 | |
| 4 | 12,68 | |||
| 4 | 12,68 | |||
| 26.07.2024 | 16:14:41,011 | 3 | 12,60 | |
| 3 | 12,60 | |||
| 3 | 12,60 | |||
| 26.07.2024 | 16:14:20,864 | 11 | 12,66 | |
| 11 | 12,66 | |||
| 11 | 12,66 | |||
| 26.07.2024 | 16:13:58,507 | 8 | 12,70 | |
| 8 | 12,70 | |||
| 8 | 12,70 | |||
| 26.07.2024 | 16:13:31,368 | 2 | 12,69 | |
| 2 | 12,69 | |||
| 2 | 12,69 | |||
| 26.07.2024 | 16:09:34,263 | 1 | 12,78 | |
| 1 | 12,78 | |||
| 1 | 12,78 | |||
| 26.07.2024 | 16:09:24,112 | 1 | 12,78 | |
| 1 | 12,78 | |||
| 1 | 12,78 | |||
| 26.07.2024 | 16:09:06,862 | 22 | 12,78 | |
| 22 | 12,78 | |||
| 22 | 12,78 | |||
| 26.07.2024 | 16:05:33,650 | 5 | 12,83 | |
| 5 | 12,83 | |||
| 5 | 12,83 | |||
| 26.07.2024 | 16:04:43,563 | 40 | 12,82 | |
| 40 | 12,82 | |||
| 40 | 12,82 | |||
| 26.07.2024 | 16:03:08,269 | 6 | 12,83 | |
| 6 | 12,83 | |||
| 6 | 12,83 | |||
| 26.07.2024 | 16:02:11,013 | 3 | 12,74 | |
| 3 | 12,74 | |||
| 3 | 12,74 | |||
| 26.07.2024 | 16:01:49,366 | 8 | 12,83 | |
| 8 | 12,83 | |||
| 8 | 12,83 | |||
| 26.07.2024 | 15:58:09,266 | 47 | 12,82 | |
| 47 | 12,82 | |||
| 47 | 12,82 | |||
| 26.07.2024 | 15:56:03,968 | 2 | 12,79 | |
| 2 | 12,79 | |||
| 2 | 12,79 | |||
| 26.07.2024 | 15:55:58,262 | 1 | 12,78 | |
| 1 | 12,78 | |||
| 1 | 12,78 | |||
| 26.07.2024 | 15:55:16,021 | 69 | 12,79 | |
| 69 | 12,79 | |||
| 69 | 12,79 | |||
| 26.07.2024 | 15:54:56,581 | 80 | 12,78 | |
| 80 | 12,78 | |||
| 80 | 12,78 | |||
| 26.07.2024 | 15:54:26,259 | 10 | 12,79 | |
| 10 | 12,79 | |||
| 10 | 12,79 | |||
| 26.07.2024 | 15:54:18,466 | 3 | 12,81 | |
| 3 | 12,81 | |||
| 3 | 12,81 | |||
| 26.07.2024 | 15:54:16,570 | 1 | 12,81 | |
| 1 | 12,81 | |||
| 1 | 12,81 | |||
| 26.07.2024 | 15:54:15,206 | 24 | 12,81 | |
| 24 | 12,81 | |||
| 24 | 12,81 | |||
| 26.07.2024 | 15:54:11,307 | 3 | 12,78 | |
| 3 | 12,78 | |||
| 3 | 12,78 | |||
| 26.07.2024 | 15:54:00,758 | 10 | 12,81 | |
| 10 | 12,81 | |||
| 10 | 12,81 | |||
| 26.07.2024 | 15:53:55,940 | 157 | 12,82 | |
| 157 | 12,82 | |||
| 157 | 12,82 | |||
| 26.07.2024 | 15:53:38,711 | 10 | 12,81 | |
| 10 | 12,81 | |||
| 10 | 12,81 | |||
| 26.07.2024 | 15:53:02,106 | 9 | 12,80 | |
| 1 | 12,80 | |||
| 9 | 12,80 | |||
| 8 | 12,80 | |||
| 26.07.2024 | 15:52:41,023 | 82 | 12,80 | |
| 79 | 12,80 | |||
| 82 | 12,80 | |||
| 3 | 12,80 | |||
| 26.07.2024 | 15:52:38,259 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 26.07.2024 | 15:52:29,162 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 26.07.2024 | 15:52:23,857 | 16 | 12,82 | |
| 16 | 12,82 | |||
| 16 | 12,82 | |||
| 26.07.2024 | 15:52:15,259 | 8 | 12,83 | |
| 8 | 12,83 | |||
| 8 | 12,83 | |||
| 26.07.2024 | 15:45:31,707 | 8 | 12,83 | |
| 8 | 12,83 | |||
| 8 | 12,83 | |||
| 26.07.2024 | 15:29:26,885 | 80 | 12,39 | |
| 80 | 12,39 | |||
| 80 | 12,39 | |||
| 26.07.2024 | 15:27:41,167 | 1 | 12,42 | |
| 1 | 12,42 | |||
| 1 | 12,42 | |||
| 26.07.2024 | 15:27:40,282 | 30 | 12,42 | |
| 30 | 12,42 | |||
| 30 | 12,42 | |||
| 26.07.2024 | 15:26:56,092 | 15 | 12,30 | |
| 15 | 12,30 | |||
| 15 | 12,30 | |||
| 26.07.2024 | 15:26:44,996 | 90 | 12,30 | |
| 90 | 12,30 | |||
| 90 | 12,30 | |||
| 26.07.2024 | 15:26:06,043 | 40 | 12,30 | |
| 40 | 12,30 | |||
| 40 | 12,30 | |||
| 26.07.2024 | 15:15:01,066 | 50 | 12,63 | |
| 50 | 12,63 | |||
| 50 | 12,63 | |||
| 26.07.2024 | 15:14:08,715 | 1 | 12,61 | |
| 1 | 12,61 | |||
| 1 | 12,61 | |||
| 26.07.2024 | 15:12:51,810 | 4 | 12,69 | |
| 4 | 12,69 | |||
| 4 | 12,69 | |||
| 26.07.2024 | 15:00:17,768 | 6 | 12,73 | |
| 6 | 12,73 | |||
| 6 | 12,73 | |||
| 26.07.2024 | 14:58:53,667 | 8 | 12,77 | |
| 8 | 12,77 | |||
| 8 | 12,77 | |||
| 26.07.2024 | 14:55:23,361 | 115 | 12,70 | |
| 115 | 12,70 | |||
| 115 | 12,70 | |||
| 26.07.2024 | 14:53:30,007 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 26.07.2024 | 14:36:10,676 | 1 | 13,07 | |
| 1 | 13,07 | |||
| 1 | 13,07 | |||
| 26.07.2024 | 14:32:11,109 | 3 | 12,99 | |
| 3 | 12,99 | |||
| 3 | 12,99 | |||
| 26.07.2024 | 14:31:49,087 | 1 | 13,10 | |
| 1 | 13,10 | |||
| 1 | 13,10 | |||
| 26.07.2024 | 14:29:11,971 | 1 | 13,16 | |
| 1 | 13,16 | |||
| 1 | 13,16 | |||
| 26.07.2024 | 14:27:54,416 | 76 | 13,15 | |
| 76 | 13,15 | |||
| 76 | 13,15 | |||
| 26.07.2024 | 14:26:59,666 | 6 | 13,20 | |
| 6 | 13,20 | |||
| 6 | 13,20 | |||
| 26.07.2024 | 14:25:11,061 | 3 | 13,20 | |
| 3 | 13,20 | |||
| 3 | 13,20 | |||
| 26.07.2024 | 14:24:48,811 | 8 | 13,16 | |
| 8 | 13,16 | |||
| 8 | 13,16 | |||
| 26.07.2024 | 14:23:39,092 | 12 | 13,22 | |
| 12 | 13,22 | |||
| 12 | 13,22 | |||
| 26.07.2024 | 14:20:47,554 | 4 | 13,21 | |
| 4 | 13,21 | |||
| 4 | 13,21 | |||
| 26.07.2024 | 14:20:11,009 | 3 | 12,92 | |
| 3 | 12,92 | |||
| 3 | 12,92 | |||
| 26.07.2024 | 14:19:43,668 | 2 | 13,04 | |
| 2 | 13,04 | |||
| 2 | 13,04 | |||
| 26.07.2024 | 14:18:24,464 | 1 | 12,91 | |
| 1 | 12,91 | |||
| 1 | 12,91 | |||
| 26.07.2024 | 14:17:45,967 | 1 | 12,98 | |
| 1 | 12,98 | |||
| 1 | 12,98 | |||
| 26.07.2024 | 14:15:55,206 | 1 | 12,79 | |
| 1 | 12,79 | |||
| 1 | 12,79 | |||
| 26.07.2024 | 14:15:54,067 | 16 | 12,79 | |
| 16 | 12,79 | |||
| 16 | 12,79 | |||
| 26.07.2024 | 14:14:27,863 | 4 | 12,81 | |
| 4 | 12,81 | |||
| 4 | 12,81 | |||
| 26.07.2024 | 14:07:33,814 | 78 | 12,80 | |
| 78 | 12,80 | |||
| 78 | 12,80 | |||
| 26.07.2024 | 13:59:53,550 | 415 | 12,64 | |
| 415 | 12,64 | |||
| 415 | 12,64 | |||
| 26.07.2024 | 13:57:43,347 | 24 | 12,63 | |
| 24 | 12,63 | |||
| 24 | 12,63 | |||
| 26.07.2024 | 13:57:09,523 | 20 | 12,70 | |
| 20 | 12,70 | |||
| 20 | 12,70 | |||
| 26.07.2024 | 13:50:01,417 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 26.07.2024 | 13:49:24,908 | 100 | 13,01 | |
| 100 | 13,01 | |||
| 100 | 13,01 | |||
| 26.07.2024 | 13:40:42,063 | 90 | 13,00 | |
| 40 | 13,00 | |||
| 90 | 13,00 | |||
| 50 | 13,00 | |||
| 26.07.2024 | 13:38:29,419 | 13 | 13,15 | |
| 13 | 13,15 | |||
| 13 | 13,15 | |||
| 26.07.2024 | 13:37:47,372 | 20 | 13,10 | |
| 20 | 13,10 | |||
| 20 | 13,10 | |||
| 26.07.2024 | 13:37:41,270 | 11 | 13,18 | |
| 11 | 13,18 | |||
| 11 | 13,18 | |||
| 26.07.2024 | 13:32:20,586 | 75 | 13,47 | |
| 75 | 13,47 | |||
| 75 | 13,47 | |||
| 26.07.2024 | 13:31:11,364 | 1 | 13,41 | |
| 1 | 13,41 | |||
| 1 | 13,41 | |||
| 26.07.2024 | 13:31:03,415 | 37 | 13,33 | |
| 37 | 13,33 | |||
| 37 | 13,33 | |||
| 26.07.2024 | 13:30:13,077 | 220 | 13,49 | |
| 220 | 13,49 | |||
| 220 | 13,49 | |||
| 26.07.2024 | 13:28:11,065 | 3 | 13,44 | |
| 3 | 13,44 | |||
| 3 | 13,44 | |||
| 26.07.2024 | 13:27:57,462 | 2 | 13,52 | |
| 2 | 13,52 | |||
| 2 | 13,52 | |||
| 26.07.2024 | 13:27:32,845 | 35 | 13,50 | |
| 35 | 13,50 | |||
| 35 | 13,50 | |||
| 26.07.2024 | 13:24:50,714 | 8 | 13,64 | |
| 8 | 13,64 | |||
| 8 | 13,64 | |||
| 26.07.2024 | 13:24:42,741 | 20 | 13,60 | |
| 20 | 13,60 | |||
| 20 | 13,60 | |||
| 26.07.2024 | 13:22:53,836 | 126 | 13,60 | |
| 126 | 13,60 | |||
| 126 | 13,60 | |||
| 26.07.2024 | 13:21:46,271 | 2 | 13,77 | |
| 2 | 13,77 | |||
| 2 | 13,77 | |||
| 26.07.2024 | 13:16:29,865 | 2 | 13,77 | |
| 2 | 13,77 | |||
| 2 | 13,77 | |||
| 26.07.2024 | 13:16:24,713 | 37 | 13,81 | |
| 37 | 13,81 | |||
| 37 | 13,81 | |||
| 26.07.2024 | 13:16:24,248 | 19 | 13,81 | |
| 19 | 13,81 | |||
| 19 | 13,81 | |||
| 26.07.2024 | 13:16:14,170 | 20 | 13,68 | |
| 20 | 13,68 | |||
| 20 | 13,68 | |||
| 26.07.2024 | 13:16:11,103 | 3 | 13,63 | |
| 3 | 13,63 | |||
| 3 | 13,63 | |||
| 26.07.2024 | 13:15:45,667 | 3 | 13,74 | |
| 3 | 13,74 | |||
| 3 | 13,74 | |||
| 26.07.2024 | 13:15:41,774 | 1 | 13,85 | |
| 1 | 13,85 | |||
| 1 | 13,85 | |||
| 26.07.2024 | 13:15:38,217 | 1 | 13,95 | |
| 1 | 13,95 | |||
| 1 | 13,95 | |||
| 26.07.2024 | 13:14:59,011 | 29 | 13,83 | |
| 29 | 13,83 | |||
| 29 | 13,83 | |||
| 26.07.2024 | 13:14:49,571 | 20 | 13,80 | |
| 20 | 13,80 | |||
| 20 | 13,80 | |||
| 26.07.2024 | 13:14:36,664 | 15 | 13,88 | |
| 15 | 13,88 | |||
| 15 | 13,88 | |||
| 26.07.2024 | 13:14:22,258 | 94 | 13,90 | |
| 94 | 13,90 | |||
| 94 | 13,90 | |||
| 26.07.2024 | 13:08:30,342 | 250 | 14,00 | |
| 250 | 14,00 | |||
| 250 | 14,00 | |||
| 26.07.2024 | 13:06:24,314 | 10 | 14,22 | |
| 10 | 14,22 | |||
| 10 | 14,22 | |||
| 26.07.2024 | 13:04:35,389 | 928 | 14,24 | |
| 928 | 14,24 | |||
| 928 | 14,24 | |||
| 26.07.2024 | 13:04:09,126 | 11 | 14,39 | |
| 11 | 14,39 | |||
| 11 | 14,39 | |||
| 26.07.2024 | 13:03:05,820 | 15 | 14,00 | |
| 15 | 14,00 | |||
| 15 | 14,00 | |||
| 26.07.2024 | 13:00:08,146 | 24 | 14,68 | |
| 24 | 14,68 | |||
| 24 | 14,68 | |||
| 26.07.2024 | 12:58:55,412 | 1 | 14,58 | |
| 1 | 14,58 | |||
| 1 | 14,58 | |||
| 26.07.2024 | 12:57:46,962 | 28 | 14,56 | |
| 28 | 14,56 | |||
| 28 | 14,56 | |||
| 26.07.2024 | 12:57:17,819 | 8 | 14,39 | |
| 8 | 14,39 | |||
| 8 | 14,39 | |||
| 26.07.2024 | 12:57:11,905 | 1 | 14,52 | |
| 1 | 14,52 | |||
| 1 | 14,52 | |||
| 26.07.2024 | 12:56:52,778 | 6 | 14,44 | |
| 6 | 14,44 | |||
| 6 | 14,44 | |||
| 26.07.2024 | 12:55:31,049 | 20 | 14,30 | |
| 20 | 14,30 | |||
| 20 | 14,30 | |||
| 26.07.2024 | 12:55:22,092 | 3 | 14,23 | |
| 3 | 14,23 | |||
| 3 | 14,23 | |||
| 26.07.2024 | 12:52:04,015 | 2 | 14,33 | |
| 2 | 14,33 | |||
| 2 | 14,33 | |||
| 26.07.2024 | 12:51:13,802 | 70 | 14,50 | |
| 70 | 14,50 | |||
| 70 | 14,50 | |||
| 26.07.2024 | 12:50:29,620 | 3 | 14,89 | |
| 2 | 14,89 | |||
| 3 | 14,89 | |||
| 1 | 14,89 | |||
| 26.07.2024 | 12:47:37,266 | 5 | 15,41 | |
| 2 | 15,41 | |||
| 3 | 15,41 | |||
| 5 | 15,41 | |||
| 26.07.2024 | 12:42:39,215 | 28 | 17,35 | |
| 28 | 17,35 | |||
| 28 | 17,35 | |||
| 26.07.2024 | 12:40:09,279 | 8 | 17,89 | |
| 8 | 17,89 | |||
| 8 | 17,89 | |||
| 26.07.2024 | 11:26:11,002 | 3 | 19,21 | |
| 3 | 19,21 | |||
| 3 | 19,21 | |||
| 26.07.2024 | 11:25:50,965 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 26.07.2024 | 08:00:29,830 | 6 | 18,99 | |
| 6 | 18,99 | |||
| 6 | 18,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00