Munters Group AB

29

26

17.80

Date Time Volume Order Volume Price
14/08/2024 20:56:28.826 1   17.80
      1 17.80
      1 17.80
14/08/2024 18:55:14.402 13   17.78
      13 17.78
      13 17.78
14/08/2024 18:06:25.291 1   17.97
      1 17.97
      1 17.97
14/08/2024 17:38:35.555 25   17.96
      25 17.96
      25 17.96
14/08/2024 17:32:29.089 2   17.78
      2 17.78
      2 17.78
14/08/2024 17:04:25.663 1   17.81
      1 17.81
      1 17.81
14/08/2024 16:44:44.559 54   17.80
      54 17.80
      54 17.80
14/08/2024 16:32:22.899 1   17.65
      1 17.65
      1 17.65
14/08/2024 16:15:27.570 13   17.81
      13 17.81
      13 17.81
14/08/2024 14:07:26.896 2   17.92
      2 17.92
      2 17.92
14/08/2024 14:06:18.555 2   17.92
      2 17.92
      2 17.92
14/08/2024 14:03:05.726 11   17.86
      11 17.86
      11 17.86
14/08/2024 13:52:04.182 54   17.95
      54 17.95
      54 17.95
14/08/2024 12:54:45.335 11   17.94
      11 17.94
      11 17.94
14/08/2024 12:52:21.698 1   17.88
      1 17.88
      1 17.88
14/08/2024 12:07:22.883 90   17.86
      90 17.86
      90 17.86
14/08/2024 11:43:17.860 1   17.94
      1 17.94
      1 17.94
14/08/2024 11:02:07.650 58   17.84
      58 17.84
      58 17.84
14/08/2024 09:07:37.107 25   18.09
      25 18.09
      25 18.09
14/08/2024 09:02:14.018 18   18.14
      1 18.14
      17 18.14
      18 18.14
14/08/2024 08:17:30.990 1   18.31
      1 18.31
      1 18.31
14/08/2024 08:17:19.887 1   18.15
      1 18.15
      1 18.15
14/08/2024 08:11:00.987 1   18.31
      1 18.31
      1 18.31
14/08/2024 08:10:43.993 1   18.15
      1 18.15
      1 18.15
14/08/2024 08:02:20.931 1   18.19
      1 18.19
      1 18.19
14/08/2024 08:01:01.688 58   18.31
      2 18.31
      56 18.31
      58 18.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)