Munters Group AB
- Information
- Last
- Buy
- Sell
29
26
17.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:56:28.826 | 1 | 17.80 | |
1 | 17.80 | |||
1 | 17.80 | |||
14/08/2024 | 18:55:14.402 | 13 | 17.78 | |
13 | 17.78 | |||
13 | 17.78 | |||
14/08/2024 | 18:06:25.291 | 1 | 17.97 | |
1 | 17.97 | |||
1 | 17.97 | |||
14/08/2024 | 17:38:35.555 | 25 | 17.96 | |
25 | 17.96 | |||
25 | 17.96 | |||
14/08/2024 | 17:32:29.089 | 2 | 17.78 | |
2 | 17.78 | |||
2 | 17.78 | |||
14/08/2024 | 17:04:25.663 | 1 | 17.81 | |
1 | 17.81 | |||
1 | 17.81 | |||
14/08/2024 | 16:44:44.559 | 54 | 17.80 | |
54 | 17.80 | |||
54 | 17.80 | |||
14/08/2024 | 16:32:22.899 | 1 | 17.65 | |
1 | 17.65 | |||
1 | 17.65 | |||
14/08/2024 | 16:15:27.570 | 13 | 17.81 | |
13 | 17.81 | |||
13 | 17.81 | |||
14/08/2024 | 14:07:26.896 | 2 | 17.92 | |
2 | 17.92 | |||
2 | 17.92 | |||
14/08/2024 | 14:06:18.555 | 2 | 17.92 | |
2 | 17.92 | |||
2 | 17.92 | |||
14/08/2024 | 14:03:05.726 | 11 | 17.86 | |
11 | 17.86 | |||
11 | 17.86 | |||
14/08/2024 | 13:52:04.182 | 54 | 17.95 | |
54 | 17.95 | |||
54 | 17.95 | |||
14/08/2024 | 12:54:45.335 | 11 | 17.94 | |
11 | 17.94 | |||
11 | 17.94 | |||
14/08/2024 | 12:52:21.698 | 1 | 17.88 | |
1 | 17.88 | |||
1 | 17.88 | |||
14/08/2024 | 12:07:22.883 | 90 | 17.86 | |
90 | 17.86 | |||
90 | 17.86 | |||
14/08/2024 | 11:43:17.860 | 1 | 17.94 | |
1 | 17.94 | |||
1 | 17.94 | |||
14/08/2024 | 11:02:07.650 | 58 | 17.84 | |
58 | 17.84 | |||
58 | 17.84 | |||
14/08/2024 | 09:07:37.107 | 25 | 18.09 | |
25 | 18.09 | |||
25 | 18.09 | |||
14/08/2024 | 09:02:14.018 | 18 | 18.14 | |
1 | 18.14 | |||
17 | 18.14 | |||
18 | 18.14 | |||
14/08/2024 | 08:17:30.990 | 1 | 18.31 | |
1 | 18.31 | |||
1 | 18.31 | |||
14/08/2024 | 08:17:19.887 | 1 | 18.15 | |
1 | 18.15 | |||
1 | 18.15 | |||
14/08/2024 | 08:11:00.987 | 1 | 18.31 | |
1 | 18.31 | |||
1 | 18.31 | |||
14/08/2024 | 08:10:43.993 | 1 | 18.15 | |
1 | 18.15 | |||
1 | 18.15 | |||
14/08/2024 | 08:02:20.931 | 1 | 18.19 | |
1 | 18.19 | |||
1 | 18.19 | |||
14/08/2024 | 08:01:01.688 | 58 | 18.31 | |
2 | 18.31 | |||
56 | 18.31 | |||
58 | 18.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00