Munters Group AB

25

26

16.39

Date Time Volume Order Volume Price
15/12/2025 18:29:42.442 2   16.39
      2 16.39
      2 16.39
15/12/2025 16:57:41.571 1   16.42
      1 16.42
      1 16.42
15/12/2025 16:57:18.513 6   16.35
      6 16.35
      6 16.35
15/12/2025 15:44:52.063 290   16.37
      290 16.37
      290 16.37
15/12/2025 15:44:33.888 310   16.38
      310 16.38
      310 16.38
15/12/2025 15:37:27.905 1   16.36
      1 16.36
      1 16.36
15/12/2025 15:26:45.556 1   16.41
      1 16.41
      1 16.41
15/12/2025 15:10:58.536 130   16.41
      130 16.41
      130 16.41
15/12/2025 14:44:41.704 1   16.45
      1 16.45
      1 16.45
15/12/2025 14:44:08.190 1   16.37
      1 16.37
      1 16.37
15/12/2025 12:48:08.644 1   16.46
      1 16.46
      1 16.46
15/12/2025 12:47:30.199 6   16.39
      6 16.39
      6 16.39
15/12/2025 12:23:01.092 1   16.39
      1 16.39
      1 16.39
15/12/2025 11:00:38.743 1   16.45
      1 16.45
      1 16.45
15/12/2025 10:08:40.314 1   16.43
      1 16.43
      1 16.43
15/12/2025 09:30:22.848 6   16.34
      6 16.34
      6 16.34
15/12/2025 09:27:04.721 207   16.29
      207 16.29
      207 16.29
15/12/2025 09:19:13.205 1   16.25
      1 16.25
      1 16.25
15/12/2025 09:12:08.580 1   16.36
      1 16.36
      1 16.36
15/12/2025 09:11:51.779 2   16.28
      2 16.28
      2 16.28
15/12/2025 09:05:14.155 30   16.30
      30 16.30
      30 16.30
15/12/2025 08:21:03.852 1   16.43
      1 16.43
      1 16.43
15/12/2025 08:00:38.297 1   16.58
      1 16.58
      1 16.58
15/12/2025 08:00:29.954 1   16.43
      1 16.43
      1 16.43
15/12/2025 08:00:25.009 13   16.58
      13 16.58
      13 16.58
15/12/2025 08:00:05.394 7   16.43
      7 16.43
      7 16.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)