Munters Group AB

22

23

15.04

Date Time Volume Order Volume Price
22/11/2024 20:58:09.144 1   15.04
      1 15.04
      1 15.04
22/11/2024 20:15:18.945 100   15.03
      100 15.03
      100 15.03
22/11/2024 20:04:08.154 1   15.04
      1 15.04
      1 15.04
22/11/2024 19:22:23.447 50   14.90
      50 14.90
      50 14.90
22/11/2024 18:40:16.528 2   15.03
      2 15.03
      2 15.03
22/11/2024 18:16:14.831 1   14.89
      1 14.89
      1 14.89
22/11/2024 17:36:58.953 1   14.88
      1 14.88
      1 14.88
22/11/2024 16:43:49.528 4   15.04
      4 15.04
      4 15.04
22/11/2024 16:20:01.239 14   15.22
      14 15.22
      14 15.22
22/11/2024 15:39:00.350 1   15.01
      1 15.01
      1 15.01
22/11/2024 15:14:42.461 4   15.01
      4 15.01
      4 15.01
22/11/2024 14:32:41.742 4   14.97
      4 14.97
      4 14.97
22/11/2024 12:56:16.715 2   14.97
      2 14.97
      2 14.97
22/11/2024 12:23:22.136 5   14.89
      5 14.89
      5 14.89
22/11/2024 12:20:08.036 1   14.83
      1 14.83
      1 14.83
22/11/2024 12:03:54.318 2   14.89
      2 14.89
      2 14.89
22/11/2024 11:37:46.943 1   14.87
      1 14.87
      1 14.87
22/11/2024 11:22:10.737 4   14.90
      4 14.90
      4 14.90
22/11/2024 08:35:29.411 1   15.25
      1 15.25
      1 15.25
22/11/2024 08:35:05.033 1   15.12
      1 15.12
      1 15.12
22/11/2024 08:13:07.746 25   15.09
      25 15.09
      25 15.09
22/11/2024 08:01:41.304 2   15.21
      2 15.21
      2 15.21
22/11/2024 08:00:37.996 2   15.07
      2 15.07
      2 15.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)