Munters Group AB

23

24

15.07

Date Time Volume Order Volume Price
14/11/2025 20:55:01.773 1   15.07
      1 15.07
      1 15.07
14/11/2025 20:53:26.292 1   15.07
      1 15.07
      1 15.07
14/11/2025 19:44:19.303 1   15.05
      1 15.05
      1 15.05
14/11/2025 19:43:39.250 1   14.91
      1 14.91
      1 14.91
14/11/2025 18:18:18.345 1   15.09
      1 15.09
      1 15.09
14/11/2025 18:17:38.293 1   14.95
      1 14.95
      1 14.95
14/11/2025 18:10:24.173 2   14.95
      2 14.95
      2 14.95
14/11/2025 15:55:30.960 22   15.01
      22 15.01
      22 15.01
14/11/2025 15:48:27.241 1   15.01
      1 15.01
      1 15.01
14/11/2025 14:57:40.816 1   14.90
      1 14.90
      1 14.90
14/11/2025 12:43:48.375 1   14.92
      1 14.92
      1 14.92
14/11/2025 12:43:09.834 1   14.87
      1 14.87
      1 14.87
14/11/2025 10:53:40.114 3   14.89
      3 14.89
      3 14.89
14/11/2025 10:53:36.492 3   14.95
      3 14.95
      3 14.95
14/11/2025 10:05:04.166 70   14.90
      70 14.90
      70 14.90
14/11/2025 09:50:22.895 150   14.90
      150 14.90
      150 14.90
14/11/2025 09:30:40.270 200   14.97
      200 14.97
      200 14.97
14/11/2025 09:26:09.601 1   14.90
      1 14.90
      1 14.90
14/11/2025 09:15:29.369 7   14.88
      7 14.88
      7 14.88
14/11/2025 09:08:52.851 52   14.82
      52 14.82
      52 14.82
14/11/2025 08:11:19.592 28   15.14
      28 15.14
      28 15.14
14/11/2025 08:02:58.706 1   15.14
      1 15.14
      1 15.14
14/11/2025 08:00:15.049 1   15.28
      1 15.28
      1 15.28
14/11/2025 08:00:06.304 3   15.14
      3 15.14
      3 15.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)