Munters Group AB

26

26

11.42

Date Time Volume Order Volume Price
16/09/2025 20:24:57.108 1   11.42
      1 11.42
      1 11.42
16/09/2025 20:19:35.310 2   11.52
      2 11.52
      2 11.52
16/09/2025 19:41:09.834 1   11.52
      1 11.52
      1 11.52
16/09/2025 19:40:40.564 1   11.52
      1 11.52
      1 11.52
16/09/2025 19:39:51.173 1   11.42
      1 11.42
      1 11.42
16/09/2025 18:53:20.880 9   11.41
      9 11.41
      9 11.41
16/09/2025 17:38:25.256 1   11.39
      1 11.39
      1 11.39
16/09/2025 16:01:30.919 1   11.47
      1 11.47
      1 11.47
16/09/2025 15:26:23.069 1   11.58
      1 11.58
      1 11.58
16/09/2025 15:22:11.115 1 591   11.52
      1 591 11.52
      1 591 11.52
16/09/2025 14:59:49.174 2   11.59
      2 11.59
      2 11.59
16/09/2025 14:58:35.413 2   11.57
      2 11.57
      2 11.57
16/09/2025 14:58:00.729 336   11.60
      336 11.60
      336 11.60
16/09/2025 14:56:35.865 1   11.63
      1 11.63
      1 11.63
16/09/2025 14:53:02.119 1   11.63
      1 11.63
      1 11.63
16/09/2025 14:35:50.898 125   11.61
      125 11.61
      125 11.61
16/09/2025 13:59:31.334 1   11.65
      1 11.65
      1 11.65
16/09/2025 13:34:36.425 4   11.59
      4 11.59
      4 11.59
16/09/2025 11:50:40.904 1   11.58
      1 11.58
      1 11.58
16/09/2025 11:32:44.806 5   11.63
      5 11.63
      5 11.63
16/09/2025 11:30:19.190 1   11.58
      1 11.58
      1 11.58
16/09/2025 10:47:04.980 1   11.71
      1 11.71
      1 11.71
16/09/2025 09:49:27.373 1   11.50
      1 11.50
      1 11.50
16/09/2025 09:18:07.052 1   11.43
      1 11.43
      1 11.43
16/09/2025 08:00:39.174 1   11.50
      1 11.50
      1 11.50
16/09/2025 08:00:37.605 11   11.41
      11 11.41
      5 11.41
      6 11.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)