Munters Group AB

20

19

16.44

Date Time Volume Order Volume Price
08/12/2025 16:52:13.978 1   16.44
      1 16.44
      1 16.44
08/12/2025 16:52:00.393 14   16.39
      14 16.39
      14 16.39
08/12/2025 16:33:24.557 1   16.38
      1 16.38
      1 16.38
08/12/2025 15:07:37.800 1   16.38
      1 16.38
      1 16.38
08/12/2025 12:19:08.650 1   16.44
      1 16.44
      1 16.44
08/12/2025 11:45:37.013 1 500   16.46
      1 500 16.46
      1 500 16.46
08/12/2025 10:55:58.332 1   16.28
      1 16.28
      1 16.28
08/12/2025 10:36:13.747 293   16.33
      293 16.33
      293 16.33
08/12/2025 10:18:15.777 1   16.33
      1 16.33
      1 16.33
08/12/2025 10:15:00.077 3   16.32
      3 16.32
      3 16.32
08/12/2025 10:06:14.031 1   16.41
      1 16.41
      1 16.41
08/12/2025 10:05:48.770 2   16.35
      2 16.35
      2 16.35
08/12/2025 09:43:13.390 1   16.35
      1 16.35
      1 16.35
08/12/2025 09:43:02.625 1   16.24
      1 16.24
      1 16.24
08/12/2025 09:33:14.012 3   16.22
      3 16.22
      3 16.22
08/12/2025 09:30:17.164 4   16.29
      4 16.29
      4 16.29
08/12/2025 09:24:08.590 3   16.26
      3 16.26
      3 16.26
08/12/2025 09:23:40.816 2   16.32
      2 16.32
      2 16.32
08/12/2025 08:00:30.975 17   16.28
      17 16.28
      15 16.28
      1 16.28
      1 16.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)