Munters Group AB

30

30

9.065

Date Time Volume Order Volume Price
04/04/2025 19:51:46.502 16   9.065
      16 9.065
      16 9.065
04/04/2025 19:23:00.657 16   8.99
      16 8.99
      16 8.99
04/04/2025 19:18:55.514 1   9.055
      1 9.055
      1 9.055
04/04/2025 18:49:27.577 1   9.07
      1 9.07
      1 9.07
04/04/2025 17:38:54.243 1   9.03
      1 9.03
      1 9.03
04/04/2025 17:32:52.226 450   9.15
      450 9.15
      450 9.15
04/04/2025 16:55:51.610 2   8.875
      2 8.875
      2 8.875
04/04/2025 16:08:25.501 435   9.165
      435 9.165
      435 9.165
04/04/2025 15:51:09.608 10   9.16
      10 9.16
      10 9.16
04/04/2025 15:20:16.828 6   9.155
      6 9.155
      6 9.155
04/04/2025 14:28:21.579 48   9.065
      48 9.065
      48 9.065
04/04/2025 14:11:06.608 6   9.065
      6 9.065
      6 9.065
04/04/2025 13:46:16.334 6   8.91
      6 8.91
      6 8.91
04/04/2025 13:38:57.411 292   8.90
      292 8.90
      292 8.90
04/04/2025 13:18:32.762 210   8.98
      210 8.98
      210 8.98
04/04/2025 13:16:06.825 150   8.955
      150 8.955
      150 8.955
04/04/2025 13:01:53.901 105   8.96
      105 8.96
      105 8.96
04/04/2025 12:52:47.188 20   8.92
      20 8.92
      20 8.92
04/04/2025 12:44:37.044 2   9.03
      2 9.03
      2 9.03
04/04/2025 12:40:46.461 1   9.02
      1 9.02
      1 9.02
04/04/2025 12:16:32.494 110   9.15
      110 9.15
      110 9.15
04/04/2025 11:46:27.965 1   9.31
      1 9.31
      1 9.31
04/04/2025 11:22:25.342 7   9.395
      7 9.395
      7 9.395
04/04/2025 11:21:42.164 3   9.35
      3 9.35
      3 9.35
04/04/2025 11:21:29.488 6   9.39
      6 9.39
      6 9.39
04/04/2025 10:17:17.301 1   9.255
      1 9.255
      1 9.255
04/04/2025 09:29:42.954 1   9.485
      1 9.485
      1 9.485
04/04/2025 09:14:12.332 1   9.55
      1 9.55
      1 9.55
04/04/2025 08:04:04.329 3   9.255
      3 9.255
      3 9.255
04/04/2025 08:00:58.376 18   9.34
      17 9.34
      18 9.34
      1 9.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)