Munters Group AB

6

7

14.45

Date Time Volume Order Volume Price
28/11/2025 10:29:39.533 205   14.45
      205 14.45
      205 14.45
28/11/2025 10:05:47.176 1   14.59
      1 14.59
      1 14.59
28/11/2025 09:51:52.302 1   14.55
      1 14.55
      1 14.55
28/11/2025 09:22:05.951 1   14.69
      1 14.69
      1 14.69
28/11/2025 09:21:27.938 2   14.58
      2 14.58
      2 14.58
28/11/2025 08:01:05.881 1   14.73
      1 14.73
      1 14.73
28/11/2025 08:00:17.171 2   14.61
      2 14.61
      2 14.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)