Munters Group AB

16

17

13.33

Date Time Volume Order Volume Price
07/11/2025 20:04:07.036 2   13.33
      2 13.33
      2 13.33
07/11/2025 19:39:32.200 1   13.47
      1 13.47
      1 13.47
07/11/2025 17:21:59.334 4   13.27
      4 13.27
      4 13.27
07/11/2025 16:31:21.914 1   13.29
      1 13.29
      1 13.29
07/11/2025 15:28:48.318 1   13.22
      1 13.22
      1 13.22
07/11/2025 15:25:32.485 8   13.29
      8 13.29
      8 13.29
07/11/2025 14:06:59.579 1   13.43
      1 13.43
      1 13.43
07/11/2025 13:55:41.571 1   13.39
      1 13.39
      1 13.39
07/11/2025 13:36:33.853 2   13.48
      2 13.48
      2 13.48
07/11/2025 12:28:17.483 1   13.39
      1 13.39
      1 13.39
07/11/2025 11:51:59.331 2   13.50
      2 13.50
      2 13.50
07/11/2025 11:01:19.483 5   13.41
      5 13.41
      5 13.41
07/11/2025 09:31:23.268 4   13.41
      4 13.41
      4 13.41
07/11/2025 09:22:11.170 1   13.43
      1 13.43
      1 13.43
07/11/2025 08:40:25.166 9   13.44
      9 13.44
      9 13.44
07/11/2025 08:01:21.330 1   13.43
      1 13.43
      1 13.43
07/11/2025 08:00:50.072 9   13.32
      9 13.32
      9 13.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)