Munters Group AB

9

10

14.48

Date Time Volume Order Volume Price
25/11/2025 12:05:18.422 1   14.48
      1 14.48
      1 14.48
25/11/2025 12:05:02.214 1   14.42
      1 14.42
      1 14.42
25/11/2025 11:28:37.039 52   14.48
      52 14.48
      52 14.48
25/11/2025 11:21:49.699 350   14.48
      350 14.48
      350 14.48
25/11/2025 10:16:37.447 7   14.38
      7 14.38
      7 14.38
25/11/2025 09:39:42.308 1   14.60
      1 14.60
      1 14.60
25/11/2025 09:30:26.191 1   14.53
      1 14.53
      1 14.53
25/11/2025 08:00:13.443 3   14.59
      3 14.59
      3 14.59
25/11/2025 08:00:07.213 3   14.46
      3 14.46
      3 14.46
25/11/2025 07:30:14.143 40   14.46
      40 14.46
      40 14.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)