Samhallsbyggnadsbola.I Nord AB
- Information
- Last
- Buy
- Sell
2
3
0.3466
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 12:23:38.514 | 600 | 0.3466 | |
| 600 | 0.3466 | |||
| 600 | 0.3466 | |||
| 22/11/2024 | 11:53:41.734 | 10 000 | 0.3462 | |
| 10 000 | 0.3462 | |||
| 10 000 | 0.3462 | |||
| 22/11/2024 | 10:12:44.058 | 3 000 | 0.3396 | |
| 3 000 | 0.3396 | |||
| 3 000 | 0.3396 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 404.90 / Ask: 406.20
Turnover: 154 431 TEUR -
Nvidia Corp.
Bid: 136.22 / Ask: 136.40
Turnover: 96 779 TEUR -
Tesla Inc.
Bid: 338.35 / Ask: 338.65
Turnover: 70 881 TEUR -
Rheinmetall AG
Bid: 617.60 / Ask: 618.40
Turnover: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292.05 / Ask: 292.75
Turnover: 24 334 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00
Last Update:
22/11/2024 @ 22:00:00