XBT Provider AB O.E. 15(unl.) Bitcoin
- Informations
- Dernièr
- Négocier des titres
50
50
4369,641
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/11/2024 | 18:48:02,674 | 1 | 4 369,641 | |
1 | 4 369,641 | |||
1 | 4 369,641 | |||
21/11/2024 | 17:56:41,692 | 1 | 4 353,1373 | |
1 | 4 353,1373 | |||
1 | 4 353,1373 | |||
21/11/2024 | 17:17:35,482 | 5 | 4 399,8199 | |
5 | 4 399,8199 | |||
5 | 4 399,8199 | |||
21/11/2024 | 16:39:21,032 | 2 | 4 271,2601 | |
2 | 4 271,2601 | |||
2 | 4 271,2601 | |||
21/11/2024 | 16:25:34,476 | 10 | 4 314,2001 | |
10 | 4 314,2001 | |||
10 | 4 314,2001 | |||
21/11/2024 | 16:05:43,551 | 5 | 4 330,00 | |
5 | 4 330,00 | |||
5 | 4 330,00 | |||
21/11/2024 | 15:48:34,688 | 1 | 4 342,00 | |
1 | 4 342,00 | |||
1 | 4 342,00 | |||
21/11/2024 | 15:46:00,534 | 6 | 4 336,2301 | |
6 | 4 336,2301 | |||
6 | 4 336,2301 | |||
21/11/2024 | 15:45:42,977 | 5 | 4 334,1301 | |
5 | 4 334,1301 | |||
5 | 4 334,1301 | |||
21/11/2024 | 15:45:39,205 | 5 | 4 334,1301 | |
5 | 4 334,1301 | |||
5 | 4 334,1301 | |||
21/11/2024 | 13:47:19,516 | 2 | 4 404,9999 | |
2 | 4 404,9999 | |||
2 | 4 404,9999 | |||
21/11/2024 | 13:47:19,339 | 5 | 4 404,9999 | |
5 | 4 404,9999 | |||
5 | 4 404,9999 | |||
21/11/2024 | 13:47:17,594 | 5 | 4 404,9999 | |
5 | 4 404,9999 | |||
5 | 4 404,9999 | |||
21/11/2024 | 11:47:31,477 | 1 | 4 371,4099 | |
1 | 4 371,4099 | |||
1 | 4 371,4099 | |||
21/11/2024 | 11:17:45,130 | 6 | 4 349,6701 | |
6 | 4 349,6701 | |||
6 | 4 349,6701 | |||
21/11/2024 | 11:12:59,238 | 10 | 4 355,8001 | |
10 | 4 355,8001 | |||
10 | 4 355,8001 | |||
21/11/2024 | 11:12:40,585 | 2 | 4 361,9999 | |
2 | 4 361,9999 | |||
2 | 4 361,9999 | |||
21/11/2024 | 11:12:28,799 | 7 | 4 355,8101 | |
7 | 4 355,8101 | |||
7 | 4 355,8101 | |||
21/11/2024 | 11:12:27,244 | 6 | 4 355,8101 | |
6 | 4 355,8101 | |||
6 | 4 355,8101 | |||
21/11/2024 | 11:11:21,094 | 7 | 4 356,1201 | |
7 | 4 356,1201 | |||
7 | 4 356,1201 | |||
21/11/2024 | 11:11:18,755 | 6 | 4 356,0001 | |
6 | 4 356,0001 | |||
6 | 4 356,0001 | |||
21/11/2024 | 11:10:25,344 | 7 | 4 355,9901 | |
7 | 4 355,9901 | |||
7 | 4 355,9901 | |||
21/11/2024 | 11:09:30,269 | 1 | 4 358,1101 | |
1 | 4 358,1101 | |||
1 | 4 358,1101 | |||
21/11/2024 | 11:09:30,073 | 7 | 4 358,1101 | |
7 | 4 358,1101 | |||
7 | 4 358,1101 | |||
21/11/2024 | 11:09:28,972 | 11 | 4 358,1101 | |
11 | 4 358,1101 | |||
11 | 4 358,1101 | |||
21/11/2024 | 10:39:36,010 | 2 | 4 366,6001 | |
2 | 4 366,6001 | |||
2 | 4 366,6001 | |||
21/11/2024 | 10:34:07,423 | 2 | 4 354,9501 | |
2 | 4 354,9501 | |||
2 | 4 354,9501 | |||
21/11/2024 | 10:30:09,150 | 1 | 4 360,6001 | |
1 | 4 360,6001 | |||
1 | 4 360,6001 | |||
21/11/2024 | 10:23:38,053 | 3 | 4 379,2499 | |
3 | 4 379,2499 | |||
3 | 4 379,2499 | |||
21/11/2024 | 10:13:17,021 | 8 | 4 353,7168 | |
8 | 4 353,7168 | |||
8 | 4 353,7168 | |||
21/11/2024 | 10:12:05,881 | 5 | 4 353,7168 | |
5 | 4 353,7168 | |||
5 | 4 353,7168 | |||
21/11/2024 | 10:10:27,760 | 3 | 4 350,00 | |
3 | 4 350,00 | |||
3 | 4 350,00 | |||
21/11/2024 | 10:08:00,998 | 1 | 4 348,00 | |
1 | 4 348,00 | |||
1 | 4 348,00 | |||
21/11/2024 | 10:02:17,821 | 2 | 4 334,50 | |
2 | 4 334,50 | |||
2 | 4 334,50 | |||
21/11/2024 | 10:01:30,843 | 10 | 4 331,2501 | |
10 | 4 331,2501 | |||
10 | 4 331,2501 | |||
21/11/2024 | 10:01:22,605 | 10 | 4 331,2501 | |
10 | 4 331,2501 | |||
10 | 4 331,2501 | |||
21/11/2024 | 09:52:42,938 | 3 | 4 327,1901 | |
3 | 4 327,1901 | |||
3 | 4 327,1901 | |||
21/11/2024 | 09:51:47,146 | 5 | 4 326,4301 | |
5 | 4 326,4301 | |||
5 | 4 326,4301 | |||
21/11/2024 | 09:31:26,889 | 2 | 4 331,1999 | |
2 | 4 331,1999 | |||
2 | 4 331,1999 | |||
21/11/2024 | 09:23:26,667 | 9 | 4 337,0001 | |
9 | 4 337,0001 | |||
9 | 4 337,0001 | |||
21/11/2024 | 09:01:31,880 | 1 | 4 334,5501 | |
1 | 4 334,5501 | |||
1 | 4 334,5501 | |||
21/11/2024 | 08:22:15,932 | 2 | 4 306,091 | |
2 | 4 306,091 | |||
2 | 4 306,091 | |||
21/11/2024 | 08:22:11,870 | 2 | 4 306,4614 | |
2 | 4 306,4614 | |||
2 | 4 306,4614 | |||
21/11/2024 | 08:15:34,216 | 1 | 4 300,00 | |
1 | 4 300,00 | |||
1 | 4 300,00 | |||
21/11/2024 | 08:08:10,505 | 1 | 4 295,5102 | |
1 | 4 295,5102 | |||
1 | 4 295,5102 | |||
21/11/2024 | 08:07:00,062 | 2 | 4 291,6353 | |
2 | 4 291,6353 | |||
2 | 4 291,6353 | |||
21/11/2024 | 08:06:59,952 | 2 | 4 291,6353 | |
2 | 4 291,6353 | |||
2 | 4 291,6353 | |||
21/11/2024 | 08:06:59,745 | 2 | 4 291,6353 | |
2 | 4 291,6353 | |||
2 | 4 291,6353 | |||
21/11/2024 | 08:06:59,574 | 2 | 4 291,6353 | |
2 | 4 291,6353 | |||
2 | 4 291,6353 | |||
21/11/2024 | 08:00:00,249 | 2 | 4 289,9678 | |
2 | 4 289,9678 | |||
2 | 4 289,9678 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Valeur du jour
iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,986 / Vente: 104,046Volume: 157 959
+1,14%
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 19:40:48
dernière actualisation:
21/11/2024 @ 19:40:48