XBT Provider AB O.E. 15(unl.) Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
57
4382,9774
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:45:23,263 | 1 | 4 382,9774 | |
| 1 | 4 382,9774 | |||
| 1 | 4 382,9774 | |||
| 21.11.2024 | 21:42:12,763 | 1 | 4 384,3773 | |
| 1 | 4 384,3773 | |||
| 1 | 4 384,3773 | |||
| 21.11.2024 | 20:53:18,232 | 2 | 4 380,4718 | |
| 2 | 4 380,4718 | |||
| 2 | 4 380,4718 | |||
| 21.11.2024 | 20:42:24,811 | 2 | 4 400,689 | |
| 2 | 4 400,689 | |||
| 2 | 4 400,689 | |||
| 21.11.2024 | 20:10:35,486 | 2 | 4 410,00 | |
| 2 | 4 410,00 | |||
| 2 | 4 410,00 | |||
| 21.11.2024 | 20:05:56,482 | 2 | 4 398,1943 | |
| 2 | 4 398,1943 | |||
| 2 | 4 398,1943 | |||
| 21.11.2024 | 20:05:40,669 | 2 | 4 399,1196 | |
| 2 | 4 399,1196 | |||
| 2 | 4 399,1196 | |||
| 21.11.2024 | 18:48:02,674 | 1 | 4 369,641 | |
| 1 | 4 369,641 | |||
| 1 | 4 369,641 | |||
| 21.11.2024 | 17:56:41,692 | 1 | 4 353,1373 | |
| 1 | 4 353,1373 | |||
| 1 | 4 353,1373 | |||
| 21.11.2024 | 17:17:35,482 | 5 | 4 399,8199 | |
| 5 | 4 399,8199 | |||
| 5 | 4 399,8199 | |||
| 21.11.2024 | 16:39:21,032 | 2 | 4 271,2601 | |
| 2 | 4 271,2601 | |||
| 2 | 4 271,2601 | |||
| 21.11.2024 | 16:25:34,476 | 10 | 4 314,2001 | |
| 10 | 4 314,2001 | |||
| 10 | 4 314,2001 | |||
| 21.11.2024 | 16:05:43,551 | 5 | 4 330,00 | |
| 5 | 4 330,00 | |||
| 5 | 4 330,00 | |||
| 21.11.2024 | 15:48:34,688 | 1 | 4 342,00 | |
| 1 | 4 342,00 | |||
| 1 | 4 342,00 | |||
| 21.11.2024 | 15:46:00,534 | 6 | 4 336,2301 | |
| 6 | 4 336,2301 | |||
| 6 | 4 336,2301 | |||
| 21.11.2024 | 15:45:42,977 | 5 | 4 334,1301 | |
| 5 | 4 334,1301 | |||
| 5 | 4 334,1301 | |||
| 21.11.2024 | 15:45:39,205 | 5 | 4 334,1301 | |
| 5 | 4 334,1301 | |||
| 5 | 4 334,1301 | |||
| 21.11.2024 | 13:47:19,516 | 2 | 4 404,9999 | |
| 2 | 4 404,9999 | |||
| 2 | 4 404,9999 | |||
| 21.11.2024 | 13:47:19,339 | 5 | 4 404,9999 | |
| 5 | 4 404,9999 | |||
| 5 | 4 404,9999 | |||
| 21.11.2024 | 13:47:17,594 | 5 | 4 404,9999 | |
| 5 | 4 404,9999 | |||
| 5 | 4 404,9999 | |||
| 21.11.2024 | 11:47:31,477 | 1 | 4 371,4099 | |
| 1 | 4 371,4099 | |||
| 1 | 4 371,4099 | |||
| 21.11.2024 | 11:17:45,130 | 6 | 4 349,6701 | |
| 6 | 4 349,6701 | |||
| 6 | 4 349,6701 | |||
| 21.11.2024 | 11:12:59,238 | 10 | 4 355,8001 | |
| 10 | 4 355,8001 | |||
| 10 | 4 355,8001 | |||
| 21.11.2024 | 11:12:40,585 | 2 | 4 361,9999 | |
| 2 | 4 361,9999 | |||
| 2 | 4 361,9999 | |||
| 21.11.2024 | 11:12:28,799 | 7 | 4 355,8101 | |
| 7 | 4 355,8101 | |||
| 7 | 4 355,8101 | |||
| 21.11.2024 | 11:12:27,244 | 6 | 4 355,8101 | |
| 6 | 4 355,8101 | |||
| 6 | 4 355,8101 | |||
| 21.11.2024 | 11:11:21,094 | 7 | 4 356,1201 | |
| 7 | 4 356,1201 | |||
| 7 | 4 356,1201 | |||
| 21.11.2024 | 11:11:18,755 | 6 | 4 356,0001 | |
| 6 | 4 356,0001 | |||
| 6 | 4 356,0001 | |||
| 21.11.2024 | 11:10:25,344 | 7 | 4 355,9901 | |
| 7 | 4 355,9901 | |||
| 7 | 4 355,9901 | |||
| 21.11.2024 | 11:09:30,269 | 1 | 4 358,1101 | |
| 1 | 4 358,1101 | |||
| 1 | 4 358,1101 | |||
| 21.11.2024 | 11:09:30,073 | 7 | 4 358,1101 | |
| 7 | 4 358,1101 | |||
| 7 | 4 358,1101 | |||
| 21.11.2024 | 11:09:28,972 | 11 | 4 358,1101 | |
| 11 | 4 358,1101 | |||
| 11 | 4 358,1101 | |||
| 21.11.2024 | 10:39:36,010 | 2 | 4 366,6001 | |
| 2 | 4 366,6001 | |||
| 2 | 4 366,6001 | |||
| 21.11.2024 | 10:34:07,423 | 2 | 4 354,9501 | |
| 2 | 4 354,9501 | |||
| 2 | 4 354,9501 | |||
| 21.11.2024 | 10:30:09,150 | 1 | 4 360,6001 | |
| 1 | 4 360,6001 | |||
| 1 | 4 360,6001 | |||
| 21.11.2024 | 10:23:38,053 | 3 | 4 379,2499 | |
| 3 | 4 379,2499 | |||
| 3 | 4 379,2499 | |||
| 21.11.2024 | 10:13:17,021 | 8 | 4 353,7168 | |
| 8 | 4 353,7168 | |||
| 8 | 4 353,7168 | |||
| 21.11.2024 | 10:12:05,881 | 5 | 4 353,7168 | |
| 5 | 4 353,7168 | |||
| 5 | 4 353,7168 | |||
| 21.11.2024 | 10:10:27,760 | 3 | 4 350,00 | |
| 3 | 4 350,00 | |||
| 3 | 4 350,00 | |||
| 21.11.2024 | 10:08:00,998 | 1 | 4 348,00 | |
| 1 | 4 348,00 | |||
| 1 | 4 348,00 | |||
| 21.11.2024 | 10:02:17,821 | 2 | 4 334,50 | |
| 2 | 4 334,50 | |||
| 2 | 4 334,50 | |||
| 21.11.2024 | 10:01:30,843 | 10 | 4 331,2501 | |
| 10 | 4 331,2501 | |||
| 10 | 4 331,2501 | |||
| 21.11.2024 | 10:01:22,605 | 10 | 4 331,2501 | |
| 10 | 4 331,2501 | |||
| 10 | 4 331,2501 | |||
| 21.11.2024 | 09:52:42,938 | 3 | 4 327,1901 | |
| 3 | 4 327,1901 | |||
| 3 | 4 327,1901 | |||
| 21.11.2024 | 09:51:47,146 | 5 | 4 326,4301 | |
| 5 | 4 326,4301 | |||
| 5 | 4 326,4301 | |||
| 21.11.2024 | 09:31:26,889 | 2 | 4 331,1999 | |
| 2 | 4 331,1999 | |||
| 2 | 4 331,1999 | |||
| 21.11.2024 | 09:23:26,667 | 9 | 4 337,0001 | |
| 9 | 4 337,0001 | |||
| 9 | 4 337,0001 | |||
| 21.11.2024 | 09:01:31,880 | 1 | 4 334,5501 | |
| 1 | 4 334,5501 | |||
| 1 | 4 334,5501 | |||
| 21.11.2024 | 08:22:15,932 | 2 | 4 306,091 | |
| 2 | 4 306,091 | |||
| 2 | 4 306,091 | |||
| 21.11.2024 | 08:22:11,870 | 2 | 4 306,4614 | |
| 2 | 4 306,4614 | |||
| 2 | 4 306,4614 | |||
| 21.11.2024 | 08:15:34,216 | 1 | 4 300,00 | |
| 1 | 4 300,00 | |||
| 1 | 4 300,00 | |||
| 21.11.2024 | 08:08:10,505 | 1 | 4 295,5102 | |
| 1 | 4 295,5102 | |||
| 1 | 4 295,5102 | |||
| 21.11.2024 | 08:07:00,062 | 2 | 4 291,6353 | |
| 2 | 4 291,6353 | |||
| 2 | 4 291,6353 | |||
| 21.11.2024 | 08:06:59,952 | 2 | 4 291,6353 | |
| 2 | 4 291,6353 | |||
| 2 | 4 291,6353 | |||
| 21.11.2024 | 08:06:59,745 | 2 | 4 291,6353 | |
| 2 | 4 291,6353 | |||
| 2 | 4 291,6353 | |||
| 21.11.2024 | 08:06:59,574 | 2 | 4 291,6353 | |
| 2 | 4 291,6353 | |||
| 2 | 4 291,6353 | |||
| 21.11.2024 | 08:00:00,249 | 2 | 4 289,9678 | |
| 2 | 4 289,9678 | |||
| 2 | 4 289,9678 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00