XBT Provider AB O.E. 15(unl.) Bitcoin

28

28

4451.1473

Date Time Volume Order Volume Price
22/11/2024 19:56:03.150 5   4 451.1473
      5 4 451.1473
      5 4 451.1473
22/11/2024 19:56:01.225 2   4 451.3754
      2 4 451.3754
      2 4 451.3754
22/11/2024 19:55:55.955 2   4 450.6417
      2 4 450.6417
      2 4 450.6417
22/11/2024 19:21:49.231 1   4 437.9185
      1 4 437.9185
      1 4 437.9185
22/11/2024 17:04:20.383 1   4 445.5503
      1 4 445.5503
      1 4 445.5503
22/11/2024 16:11:30.650 10   4 424.9999
      10 4 424.9999
      10 4 424.9999
22/11/2024 16:01:16.159 4   4 400.00
      4 4 400.00
      4 4 400.00
22/11/2024 15:06:02.213 3   4 415.4804
      3 4 415.4804
      3 4 415.4804
22/11/2024 14:33:45.429 1   4 424.0602
      1 4 424.0602
      1 4 424.0602
22/11/2024 14:30:55.628 2   4 425.6001
      2 4 425.6001
      2 4 425.6001
22/11/2024 12:44:45.463 1   4 469.8401
      1 4 469.8401
      1 4 469.8401
22/11/2024 12:22:34.015 6   4 459.0101
      6 4 459.0101
      6 4 459.0101
22/11/2024 12:06:07.665 5   4 473.0099
      5 4 473.0099
      5 4 473.0099
22/11/2024 11:45:00.094 1   4 465.9199
      1 4 465.9199
      1 4 465.9199
22/11/2024 11:09:11.566 10   4 475.9101
      10 4 475.9101
      10 4 475.9101
22/11/2024 10:56:11.183 1   4 468.00
      1 4 468.00
      1 4 468.00
22/11/2024 10:29:12.493 8   4 468.0001
      8 4 468.0001
      8 4 468.0001
22/11/2024 10:14:24.866 1   4 490.00
      1 4 490.00
      1 4 490.00
22/11/2024 10:09:23.517 1   4 472.7901
      1 4 472.7901
      1 4 472.7901
22/11/2024 10:02:32.446 6   4 479.9999
      6 4 479.9999
      6 4 479.9999
22/11/2024 09:22:00.799 9   4 460.5201
      9 4 460.5201
      9 4 460.5201
22/11/2024 09:21:59.405 11   4 460.9901
      11 4 460.9901
      11 4 460.9901
22/11/2024 09:16:38.207 11   4 465.9301
      11 4 465.9301
      11 4 465.9301
22/11/2024 09:13:11.012 3   4 460.7601
      3 4 460.7601
      3 4 460.7601
22/11/2024 09:11:59.278 10   4 463.0553
      10 4 463.0553
      10 4 463.0553
22/11/2024 09:04:25.386 2   4 466.4101
      2 4 466.4101
      1 4 466.4101
      1 4 466.4101
22/11/2024 08:22:59.969 1   4 436.381
      1 4 436.381
      1 4 436.381
22/11/2024 08:00:25.192 2   4 430.00
      2 4 430.00
      2 4 430.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM