XBT Provider AB O.E. 15(unl.) Bitcoin

12

13

356.6144

Date Time Volume Order Volume Price
28/11/2025 18:13:36.553 30   356.6144
      30 356.6144
      30 356.6144
28/11/2025 18:06:01.692 30   357.8087
      30 357.8087
      30 357.8087
28/11/2025 16:34:52.982 3   366.9377
      3 366.9377
      3 366.9377
28/11/2025 15:41:39.142 3   364.6343
      3 364.6343
      3 364.6343
28/11/2025 14:49:36.768 7   365.00
      7 365.00
      7 365.00
28/11/2025 14:47:28.000 5   362.9327
      5 362.9327
      5 362.9327
28/11/2025 12:16:03.881 10   360.00
      10 360.00
      10 360.00
28/11/2025 12:07:47.070 3   361.8113
      3 361.8113
      3 361.8113
28/11/2025 10:56:27.852 100   361.3973
      100 361.3973
      100 361.3973
28/11/2025 09:53:32.083 3   361.0752
      3 361.0752
      3 361.0752
28/11/2025 09:53:10.102 11   360.00
      11 360.00
      11 360.00
28/11/2025 09:06:10.931 2   360.00
      2 360.00
      2 360.00
28/11/2025 08:27:14.351 2   359.8537
      2 359.8537
      2 359.8537
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM