XBT Provider AB O.E. 15(unl.) Bitcoin

101

79

442.8715

Date Time Volume Order Volume Price
21/11/2024 21:49:56.721 1   442.8715
      1 442.8715
      1 442.8715
21/11/2024 21:37:16.801 9   444.5862
      9 444.5862
      9 444.5862
21/11/2024 21:33:01.942 40   438.0037
      40 438.0037
      40 438.0037
21/11/2024 21:27:35.160 20   438.80
      20 438.80
      20 438.80
21/11/2024 21:17:42.245 7   445.00
      5 445.00
      1 445.00
      7 445.00
      1 445.00
21/11/2024 21:01:59.299 32   435.2609
      32 435.2609
      32 435.2609
21/11/2024 21:01:40.445 50   435.2609
      50 435.2609
      50 435.2609
21/11/2024 20:53:15.526 6   435.0179
      6 435.0179
      6 435.0179
21/11/2024 20:22:16.543 15   439.3461
      15 439.3461
      15 439.3461
21/11/2024 20:18:24.124 1   445.00
      1 445.00
      1 445.00
21/11/2024 20:17:19.738 224   442.00
      24 442.00
      224 442.00
      200 442.00
21/11/2024 20:16:32.365 50   442.00
      50 442.00
      50 442.00
21/11/2024 20:16:22.979 58   442.00
      8 442.00
      25 442.00
      58 442.00
      25 442.00
21/11/2024 20:15:59.212 25   439.80
      25 439.80
      25 439.80
21/11/2024 19:43:43.390 1   442.00
      1 442.00
      1 442.00
21/11/2024 19:35:18.216 7   442.00
      7 442.00
      6 442.00
      1 442.00
21/11/2024 19:32:51.362 3   435.6578
      3 435.6578
      3 435.6578
21/11/2024 18:42:49.959 20   439.0031
      20 439.0031
      20 439.0031
21/11/2024 18:29:18.726 10   439.1953
      10 439.1953
      10 439.1953
21/11/2024 18:07:15.275 5   437.0611
      5 437.0611
      5 437.0611
21/11/2024 17:55:13.905 19   437.146
      19 437.146
      19 437.146
21/11/2024 17:28:50.044 1   436.9765
      1 436.9765
      1 436.9765
21/11/2024 17:19:28.727 12   436.059
      12 436.059
      12 436.059
21/11/2024 17:18:26.207 10   436.757
      10 436.757
      10 436.757
21/11/2024 17:14:44.339 12   434.00
      12 434.00
      12 434.00
21/11/2024 16:53:23.097 50   430.5401
      50 430.5401
      50 430.5401
21/11/2024 16:45:29.386 50   430.54
      50 430.54
      50 430.54
21/11/2024 16:43:14.725 8   428.5333
      8 428.5333
      8 428.5333
21/11/2024 16:42:37.883 1   429.9636
      1 429.9636
      1 429.9636
21/11/2024 16:42:32.423 1   428.3208
      1 428.3208
      1 428.3208
21/11/2024 16:39:50.572 3   429.00
      3 429.00
      3 429.00
21/11/2024 16:39:14.025 1   430.00
      1 430.00
      1 430.00
21/11/2024 16:36:40.867 50   430.927
      50 430.927
      50 430.927
21/11/2024 16:23:38.195 4   431.4879
      4 431.4879
      4 431.4879
21/11/2024 16:22:59.528 27   432.1428
      27 432.1428
      27 432.1428
21/11/2024 16:09:38.278 22   432.6601
      22 432.6601
      22 432.6601
21/11/2024 16:07:41.309 1   430.5126
      1 430.5126
      1 430.5126
21/11/2024 15:57:59.386 10   433.242
      10 433.242
      10 433.242
21/11/2024 15:51:12.690 4   436.7884
      4 436.7884
      4 436.7884
21/11/2024 15:21:33.603 4   433.7203
      4 433.7203
      4 433.7203
21/11/2024 15:11:04.576 1   439.9999
      1 439.9999
      1 439.9999
21/11/2024 15:10:04.801 11   439.9999
      11 439.9999
      11 439.9999
21/11/2024 14:46:57.672 3   433.9021
      3 433.9021
      3 433.9021
21/11/2024 14:09:29.432 7   438.8023
      7 438.8023
      7 438.8023
21/11/2024 13:47:13.060 5   439.9999
      5 439.9999
      5 439.9999
21/11/2024 13:26:07.729 5   440.00
      5 440.00
      5 440.00
21/11/2024 13:00:52.780 1   439.9999
      1 439.9999
      1 439.9999
21/11/2024 12:46:47.525 8   437.7643
      8 437.7643
      8 437.7643
21/11/2024 12:34:52.507 10   438.4799
      10 438.4799
      10 438.4799
21/11/2024 12:33:43.083 7   438.0044
      7 438.0044
      7 438.0044
21/11/2024 11:55:10.968 10   436.9189
      10 436.9189
      10 436.9189
21/11/2024 11:51:40.534 2   436.6623
      2 436.6623
      2 436.6623
21/11/2024 11:46:33.929 20   436.3133
      20 436.3133
      20 436.3133
21/11/2024 11:46:07.857 140   435.7873
      140 435.7873
      140 435.7873
21/11/2024 11:45:48.910 30   436.2747
      30 436.2747
      30 436.2747
21/11/2024 11:45:45.625 30   436.2749
      30 436.2749
      30 436.2749
21/11/2024 11:35:31.631 2   436.4508
      2 436.4508
      2 436.4508
21/11/2024 11:29:52.622 1   437.2472
      1 437.2472
      1 437.2472
21/11/2024 11:24:11.922 7   436.3239
      7 436.3239
      7 436.3239
21/11/2024 11:05:57.079 4   436.4693
      4 436.4693
      4 436.4693
21/11/2024 11:02:00.366 2   437.1411
      2 437.1411
      2 437.1411
21/11/2024 10:50:28.164 1   437.3611
      1 437.3611
      1 437.3611
21/11/2024 10:38:47.334 40   435.5673
      40 435.5673
      40 435.5673
21/11/2024 10:25:21.740 3   437.309
      3 437.309
      3 437.309
21/11/2024 10:14:53.400 10   435.6473
      10 435.6473
      10 435.6473
21/11/2024 10:09:59.210 30   435.00
      30 435.00
      30 435.00
21/11/2024 10:02:02.387 10   434.1189
      10 434.1189
      10 434.1189
21/11/2024 09:42:11.251 5   432.7613
      5 432.7613
      5 432.7613
21/11/2024 09:38:44.624 15   432.5078
      15 432.5078
      15 432.5078
21/11/2024 09:07:17.628 20   432.6637
      20 432.6637
      20 432.6637
21/11/2024 09:05:33.558 30   432.9033
      30 432.9033
      30 432.9033
21/11/2024 09:04:10.502 23   433.5346
      23 433.5346
      23 433.5346
21/11/2024 08:22:13.792 21   439.9116
      7 439.9116
      2 439.9116
      2 439.9116
      10 439.9116
      21 439.9116
21/11/2024 08:16:14.304 15   434.9999
      15 434.9999
      15 434.9999
21/11/2024 08:09:56.275 5   431.00
      5 431.00
      5 431.00
21/11/2024 08:09:16.591 3   430.3488
      3 430.3488
      3 430.3488
21/11/2024 08:07:28.614 5   429.04
      5 429.04
      5 429.04
21/11/2024 08:04:57.574 18   428.5085
      18 428.5085
      18 428.5085
21/11/2024 08:00:00.432 47   428.324
      2 428.324
      2 428.324
      27 428.324
      11 428.324
      18 428.324
      2 428.324
      2 428.324
      10 428.324
      20 428.324
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM