XBT Provider AB O.E. 15(unl.) Bitcoin

8

9

269.9383

Date Time Volume Order Volume Price
16/07/2024 09:42:44.875 15   269.9383
      15 269.9383
      15 269.9383
16/07/2024 09:30:00.510 23   269.6951
      23 269.6951
      23 269.6951
16/07/2024 09:17:59.741 100   271.3091
      100 271.3091
      100 271.3091
16/07/2024 09:17:30.022 18   271.0988
      18 271.0988
      18 271.0988
16/07/2024 09:13:25.959 2   271.4522
      2 271.4522
      2 271.4522
16/07/2024 09:09:26.225 100   271.0438
      100 271.0438
      100 271.0438
16/07/2024 09:08:28.196 40   271.0662
      40 271.0662
      40 271.0662
16/07/2024 08:29:36.689 10   275.0821
      10 275.0821
      10 275.0821
16/07/2024 08:05:53.597 13   274.3381
      13 274.3381
      13 274.3381
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM