XBT Provider AB O.E. 15(unl.) Bitcoin

26

27

449.703

Date Time Volume Order Volume Price
10/07/2025 21:44:57.921 6   449.703
      6 449.703
      6 449.703
10/07/2025 20:33:04.163 13   449.3717
      13 449.3717
      13 449.3717
10/07/2025 19:44:31.476 1   454.1029
      1 454.1029
      1 454.1029
10/07/2025 19:41:59.593 1   454.2244
      1 454.2244
      1 454.2244
10/07/2025 19:09:25.215 10   450.00
      10 450.00
      10 450.00
10/07/2025 18:52:48.138 25   447.00
      25 447.00
      25 447.00
10/07/2025 18:26:45.615 3   446.6852
      3 446.6852
      3 446.6852
10/07/2025 18:05:56.426 10   445.3402
      10 445.3402
      10 445.3402
10/07/2025 17:56:54.982 35   445.021
      35 445.021
      35 445.021
10/07/2025 17:16:33.513 22   442.5279
      22 442.5279
      22 442.5279
10/07/2025 16:14:56.916 50   443.0157
      50 443.0157
      50 443.0157
10/07/2025 16:13:33.549 50   442.9578
      50 442.9578
      50 442.9578
10/07/2025 16:13:32.843 50   442.9578
      50 442.9578
      50 442.9578
10/07/2025 16:13:32.279 50   442.9578
      50 442.9578
      50 442.9578
10/07/2025 16:13:22.617 50   442.9578
      50 442.9578
      50 442.9578
10/07/2025 15:12:38.191 7   440.7662
      7 440.7662
      7 440.7662
10/07/2025 13:09:10.153 5   441.3038
      5 441.3038
      5 441.3038
10/07/2025 11:32:21.213 2   441.96
      2 441.96
      2 441.96
10/07/2025 10:55:58.123 5   441.6392
      5 441.6392
      5 441.6392
10/07/2025 10:53:48.652 5   442.0147
      5 442.0147
      5 442.0147
10/07/2025 09:51:21.069 25   441.8163
      25 441.8163
      25 441.8163
10/07/2025 09:34:04.885 3   442.1391
      3 442.1391
      3 442.1391
10/07/2025 09:29:21.901 22   442.1462
      22 442.1462
      22 442.1462
10/07/2025 09:11:48.241 1 315   441.80
      1 315 441.80
      1 315 441.80
10/07/2025 09:11:32.044 50   441.9213
      50 441.9213
      50 441.9213
10/07/2025 09:09:25.312 50   441.80
      50 441.80
      50 441.80
10/07/2025 09:08:31.646 50   441.80
      50 441.80
      50 441.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM