XBT Provider AB O.E. 15(unl.) Bitcoin

10

11

346.00

Date Time Volume Order Volume Price
05/12/2025 19:52:04.189 3   346.00
      3 346.00
      3 346.00
05/12/2025 17:55:13.222 4   345.00
      4 345.00
      4 345.00
05/12/2025 17:47:56.783 5   342.6008
      5 342.6008
      5 342.6008
05/12/2025 17:21:00.381 30   345.9728
      30 345.9728
      30 345.9728
05/12/2025 17:21:00.191 100   345.9728
      100 345.9728
      100 345.9728
05/12/2025 17:20:52.272 50   346.3244
      50 346.3244
      50 346.3244
05/12/2025 16:27:15.951 1   354.1736
      1 354.1736
      1 354.1736
05/12/2025 16:02:47.138 2   352.00
      2 352.00
      2 352.00
05/12/2025 15:27:19.283 20   351.0442
      20 351.0442
      20 351.0442
05/12/2025 10:18:28.353 10   357.00
      10 357.00
      10 357.00
05/12/2025 10:02:42.273 14   358.7729
      14 358.7729
      14 358.7729
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM