XBT Provider AB O.E. 15(unl.) Bitcoin

6

7

368.9262

Date Time Volume Order Volume Price
02/04/2025 20:02:59.464 10   368.9262
      10 368.9262
      10 368.9262
02/04/2025 17:45:39.297 15   372.5861
      15 372.5861
      15 372.5861
02/04/2025 17:37:29.097 20   369.8611
      20 369.8611
      20 369.8611
02/04/2025 12:20:38.466 5   365.2221
      5 365.2221
      5 365.2221
02/04/2025 12:05:13.987 9   364.50
      9 364.50
      9 364.50
02/04/2025 11:29:09.115 3   364.8828
      3 364.8828
      3 364.8828
02/04/2025 10:30:46.682 10   362.1305
      10 362.1305
      10 362.1305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM