XBT Provider AB O.E. 15(unl.) Bitcoin

28

29

451.6142

Date Time Volume Order Volume Price
15/09/2025 18:36:01.248 1   451.6142
      1 451.6142
      1 451.6142
15/09/2025 16:01:58.182 10   453.1126
      10 453.1126
      10 453.1126
15/09/2025 15:52:27.473 5   453.5667
      5 453.5667
      5 453.5667
15/09/2025 15:51:51.006 50   453.1126
      50 453.1126
      50 453.1126
15/09/2025 15:47:47.765 1   453.458
      1 453.458
      1 453.458
15/09/2025 12:28:46.536 50   452.7114
      50 452.7114
      50 452.7114
15/09/2025 12:28:18.693 50   452.6813
      50 452.6813
      50 452.6813
15/09/2025 12:27:49.334 50   452.7123
      50 452.7123
      50 452.7123
15/09/2025 12:27:35.552 50   452.7148
      50 452.7148
      50 452.7148
15/09/2025 12:27:18.741 50   452.7884
      50 452.7884
      50 452.7884
15/09/2025 12:27:05.944 50   452.7614
      50 452.7614
      50 452.7614
15/09/2025 12:26:52.155 50   452.7887
      50 452.7887
      50 452.7887
15/09/2025 12:26:26.559 50   453.3166
      50 453.3166
      50 453.3166
15/09/2025 12:25:54.092 50   453.274
      50 453.274
      50 453.274
15/09/2025 12:25:40.802 50   453.262
      50 453.262
      50 453.262
15/09/2025 12:25:25.505 50   453.2389
      50 453.2389
      50 453.2389
15/09/2025 12:25:01.555 50   453.1606
      50 453.1606
      50 453.1606
15/09/2025 12:24:22.835 50   453.1789
      50 453.1789
      50 453.1789
15/09/2025 12:24:05.793 50   453.1789
      50 453.1789
      50 453.1789
15/09/2025 12:21:24.545 50   453.652
      50 453.652
      50 453.652
15/09/2025 12:19:37.861 50   453.9443
      50 453.9443
      50 453.9443
15/09/2025 12:07:51.725 2   454.6715
      2 454.6715
      2 454.6715
15/09/2025 11:37:39.592 1   455.1511
      1 455.1511
      1 455.1511
15/09/2025 11:20:15.821 5   453.7346
      5 453.7346
      5 453.7346
15/09/2025 11:10:27.664 5   454.4687
      5 454.4687
      5 454.4687
15/09/2025 11:03:20.262 1   454.8368
      1 454.8368
      1 454.8368
15/09/2025 11:03:19.575 50   454.8368
      50 454.8368
      50 454.8368
15/09/2025 11:03:16.138 50   454.8368
      50 454.8368
      50 454.8368
15/09/2025 09:44:50.869 1   457.8381
      1 457.8381
      1 457.8381
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM