XBT Provider AB O.E. 15(unl.) Bitcoin
- Information
- Last
- Buy
- Sell
8
9
269.9383
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:42:44.875 | 15 | 269.9383 | |
15 | 269.9383 | |||
15 | 269.9383 | |||
16/07/2024 | 09:30:00.510 | 23 | 269.6951 | |
23 | 269.6951 | |||
23 | 269.6951 | |||
16/07/2024 | 09:17:59.741 | 100 | 271.3091 | |
100 | 271.3091 | |||
100 | 271.3091 | |||
16/07/2024 | 09:17:30.022 | 18 | 271.0988 | |
18 | 271.0988 | |||
18 | 271.0988 | |||
16/07/2024 | 09:13:25.959 | 2 | 271.4522 | |
2 | 271.4522 | |||
2 | 271.4522 | |||
16/07/2024 | 09:09:26.225 | 100 | 271.0438 | |
100 | 271.0438 | |||
100 | 271.0438 | |||
16/07/2024 | 09:08:28.196 | 40 | 271.0662 | |
40 | 271.0662 | |||
40 | 271.0662 | |||
16/07/2024 | 08:29:36.689 | 10 | 275.0821 | |
10 | 275.0821 | |||
10 | 275.0821 | |||
16/07/2024 | 08:05:53.597 | 13 | 274.3381 | |
13 | 274.3381 | |||
13 | 274.3381 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:44:35
Last Update:
16/07/2024 @ 09:44:35