Tradegate Exchange

XBT Provider AB O.E. 15(unl.) Bitcoin

373.8404

Date	Time	Volume	Order Volume	Price
14/11/2025	19:07:15.049	20		373.8404
			20	373.8404
			20	373.8404
14/11/2025	19:04:42.415	20		373.4718
			20	373.4718
			20	373.4718
14/11/2025	17:37:12.140	9		381.8347
			9	381.8347
			9	381.8347
14/11/2025	17:36:02.470	10		378.5515
			10	378.5515
			4	378.5515
			6	378.5515
14/11/2025	17:26:42.956	50		377.7934
			50	377.7934
			50	377.7934
14/11/2025	17:09:43.755	45		377.4431
			45	377.4431
			45	377.4431
14/11/2025	16:29:30.749	30		377.2471
			30	377.2471
			30	377.2471
14/11/2025	16:28:33.079	50		377.4057
			50	377.4057
			50	377.4057
14/11/2025	16:27:23.833	100		375.21
			100	375.21
			100	375.21
14/11/2025	16:26:58.691	100		375.21
			100	375.21
			100	375.21
14/11/2025	16:26:35.996	25		374.6162
			25	374.6162
			25	374.6162
14/11/2025	15:58:54.553	9		376.3393
			9	376.3393
			9	376.3393
14/11/2025	15:57:40.869	9		376.1717
			9	376.1717
			9	376.1717
14/11/2025	15:56:46.528	40		376.8449
			40	376.8449
			40	376.8449
14/11/2025	15:56:40.741	50		376.8944
			50	376.8944
			50	376.8944
14/11/2025	15:40:57.240	5		375.5092
			5	375.5092
			5	375.5092
14/11/2025	15:38:36.108	16		376.754
			16	376.754
			16	376.754
14/11/2025	14:53:37.709	48		371.0935
			48	371.0935
			48	371.0935
14/11/2025	14:40:05.677	5		368.3808
			5	368.3808
			5	368.3808
14/11/2025	14:35:05.609	12		368.6952
			12	368.6952
			12	368.6952
14/11/2025	13:54:37.831	1		373.0429
			1	373.0429
			1	373.0429
14/11/2025	13:41:57.375	10		370.70
			10	370.70
			10	370.70
14/11/2025	13:40:59.354	2		371.00
			2	371.00
			2	371.00
14/11/2025	13:33:29.192	33		373.4911
			33	373.4911
			33	373.4911
14/11/2025	13:26:40.759	3		373.9926
			3	373.9926
			3	373.9926
14/11/2025	13:19:34.423	1 134		372.00
			1 133	372.00
			1 131	372.00
			1	372.00
			3	372.00
14/11/2025	13:08:51.288	100		375.2003
			100	375.2003
			100	375.2003
14/11/2025	13:04:47.084	2		374.8273
			2	374.8273
			2	374.8273
14/11/2025	12:41:09.671	5		377.00
			5	377.00
			5	377.00
14/11/2025	11:31:08.944	9		380.2992
			9	380.2992
			9	380.2992
14/11/2025	11:30:49.965	10		380.3099
			10	380.3099
			10	380.3099
14/11/2025	10:58:33.298	58		379.4951
			58	379.4951
			58	379.4951
14/11/2025	10:54:26.850	5		379.5232
			5	379.5232
			5	379.5232
14/11/2025	10:38:05.990	20		380.5332
			20	380.5332
			20	380.5332
14/11/2025	10:23:35.417	20		380.6594
			20	380.6594
			20	380.6594
14/11/2025	10:14:10.379	2		382.2013
			2	382.2013
			2	382.2013
14/11/2025	10:11:00.873	30		381.0368
			30	381.0368
			30	381.0368
14/11/2025	10:06:53.969	68		381.8395
			68	381.8395
			68	381.8395
14/11/2025	10:06:24.139	50		381.8395
			50	381.8395
			50	381.8395
14/11/2025	10:04:38.982	40		381.6506
			40	381.6506
			40	381.6506
14/11/2025	09:33:47.923	20		379.307
			20	379.307
			20	379.307
14/11/2025	09:18:45.628	1		380.6331
			1	380.6331
			1	380.6331
14/11/2025	09:16:05.128	3		380.1022
			3	380.1022
			3	380.1022
14/11/2025	08:55:38.171	30		380.8897
			30	380.8897
			30	380.8897
14/11/2025	08:17:29.964	6		383.3068
			6	383.3068
			6	383.3068
14/11/2025	08:14:16.570	5		383.3947
			5	383.3947
			5	383.3947
14/11/2025	07:30:05.532	3		380.00
			3	380.00
			3	380.00
14/11/2025	07:30:05.196	10		380.00
			10	380.00
			10	380.00
14/11/2025	07:30:00.321	2		381.9367
			2	381.9367
			2	381.9367

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)