XBT Provider AB O.E. 15(unl.) Bitcoin

51

52

416.2928

Date Time Volume Order Volume Price
17/10/2025 18:35:19.347 20   416.2928
      20 416.2928
      20 416.2928
17/10/2025 18:11:32.776 12   421.4191
      12 421.4191
      12 421.4191
17/10/2025 16:51:29.181 2   415.2769
      2 415.2769
      2 415.2769
17/10/2025 16:32:27.773 4   412.5733
      4 412.5733
      4 412.5733
17/10/2025 16:30:52.004 2   414.00
      2 414.00
      2 414.00
17/10/2025 16:29:44.429 50   414.00
      50 414.00
      50 414.00
17/10/2025 16:23:25.379 50   414.00
      50 414.00
      50 414.00
17/10/2025 16:07:49.973 28   416.00
      28 416.00
      28 416.00
17/10/2025 16:06:45.824 50   416.1383
      50 416.1383
      50 416.1383
17/10/2025 15:33:46.718 48   416.3227
      48 416.3227
      48 416.3227
17/10/2025 15:32:13.439 4   416.9885
      4 416.9885
      4 416.9885
17/10/2025 15:22:13.096 24   415.0064
      24 415.0064
      24 415.0064
17/10/2025 15:10:17.987 25   414.5192
      25 414.5192
      25 414.5192
17/10/2025 15:10:09.670 50   414.5412
      50 414.5412
      50 414.5412
17/10/2025 15:08:50.014 6   414.7578
      6 414.7578
      6 414.7578
17/10/2025 15:03:39.783 25   414.60
      25 414.60
      25 414.60
17/10/2025 14:40:26.344 7   415.8413
      7 415.8413
      7 415.8413
17/10/2025 14:26:16.576 6   414.7657
      6 414.7657
      6 414.7657
17/10/2025 13:50:39.255 30   413.4389
      30 413.4389
      30 413.4389
17/10/2025 13:31:07.912 5   414.4165
      5 414.4165
      5 414.4165
17/10/2025 13:19:54.321 50   414.3759
      50 414.3759
      50 414.3759
17/10/2025 13:19:50.266 50   414.3763
      50 414.3763
      50 414.3763
17/10/2025 13:17:08.202 5   414.8373
      5 414.8373
      5 414.8373
17/10/2025 13:05:42.083 2   410.00
      2 410.00
      2 410.00
17/10/2025 13:04:02.938 39   410.9027
      39 410.9027
      39 410.9027
17/10/2025 12:48:44.322 5   408.3857
      5 408.3857
      5 408.3857
17/10/2025 12:19:50.392 18   407.5537
      18 407.5537
      18 407.5537
17/10/2025 12:19:02.130 5   409.1265
      5 409.1265
      5 409.1265
17/10/2025 12:00:02.607 5   410.6539
      5 410.6539
      5 410.6539
17/10/2025 11:53:49.206 6   411.424
      6 411.424
      6 411.424
17/10/2025 11:42:26.147 5   413.00
      5 413.00
      5 413.00
17/10/2025 11:38:50.850 30   413.3579
      30 413.3579
      30 413.3579
17/10/2025 11:31:11.547 4   411.5777
      4 411.5777
      4 411.5777
17/10/2025 11:30:50.438 5   411.5779
      5 411.5779
      5 411.5779
17/10/2025 11:20:53.888 4   410.847
      4 410.847
      4 410.847
17/10/2025 11:20:38.805 6   410.8449
      6 410.8449
      6 410.8449
17/10/2025 10:47:59.690 5   412.00
      5 412.00
      5 412.00
17/10/2025 10:31:23.347 23   411.9895
      23 411.9895
      23 411.9895
17/10/2025 10:26:02.421 17   411.9547
      17 411.9547
      17 411.9547
17/10/2025 10:25:57.639 50   411.9551
      50 411.9551
      50 411.9551
17/10/2025 10:03:04.287 5   412.604
      5 412.604
      5 412.604
17/10/2025 09:56:05.456 3   414.3618
      3 414.3618
      3 414.3618
17/10/2025 09:54:18.560 8   413.7038
      8 413.7038
      8 413.7038
17/10/2025 09:47:18.325 2   414.563
      2 414.563
      2 414.563
17/10/2025 09:44:11.142 25   416.00
      25 416.00
      25 416.00
17/10/2025 09:38:36.543 7   416.6192
      7 416.6192
      7 416.6192
17/10/2025 09:35:55.377 35   417.2546
      35 417.2546
      35 417.2546
17/10/2025 09:07:48.062 50   417.90
      50 417.90
      50 417.90
17/10/2025 09:07:40.915 50   417.90
      50 417.90
      50 417.90
17/10/2025 09:07:26.241 50   417.90
      50 417.90
      50 417.90
17/10/2025 09:07:11.706 10   419.20
      10 419.20
      10 419.20
17/10/2025 09:03:45.655 3   420.00
      3 420.00
      3 420.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM