XBT Provider AB O.E. 15(unl.) Bitcoin

5

6

340.00

Date Time Volume Order Volume Price
19/12/2025 16:21:17.573 2   340.00
      2 340.00
      2 340.00
19/12/2025 15:37:21.498 2   337.5318
      2 337.5318
      2 337.5318
19/12/2025 12:44:07.569 2   339.4446
      2 339.4446
      2 339.4446
19/12/2025 12:03:31.422 5   339.00
      5 339.00
      5 339.00
19/12/2025 11:19:39.987 45   338.7216
      45 338.7216
      45 338.7216
19/12/2025 10:46:21.439 15   338.1235
      15 338.1235
      15 338.1235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM