XBT Provider AB O.E. 15(unl.) Bitcoin

101

79

442,8715

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:49:56,721 1   442,8715
      1 442,8715
      1 442,8715
21.11.2024 21:37:16,801 9   444,5862
      9 444,5862
      9 444,5862
21.11.2024 21:33:01,942 40   438,0037
      40 438,0037
      40 438,0037
21.11.2024 21:27:35,160 20   438,80
      20 438,80
      20 438,80
21.11.2024 21:17:42,245 7   445,00
      5 445,00
      1 445,00
      7 445,00
      1 445,00
21.11.2024 21:01:59,299 32   435,2609
      32 435,2609
      32 435,2609
21.11.2024 21:01:40,445 50   435,2609
      50 435,2609
      50 435,2609
21.11.2024 20:53:15,526 6   435,0179
      6 435,0179
      6 435,0179
21.11.2024 20:22:16,543 15   439,3461
      15 439,3461
      15 439,3461
21.11.2024 20:18:24,124 1   445,00
      1 445,00
      1 445,00
21.11.2024 20:17:19,738 224   442,00
      24 442,00
      224 442,00
      200 442,00
21.11.2024 20:16:32,365 50   442,00
      50 442,00
      50 442,00
21.11.2024 20:16:22,979 58   442,00
      8 442,00
      25 442,00
      58 442,00
      25 442,00
21.11.2024 20:15:59,212 25   439,80
      25 439,80
      25 439,80
21.11.2024 19:43:43,390 1   442,00
      1 442,00
      1 442,00
21.11.2024 19:35:18,216 7   442,00
      7 442,00
      6 442,00
      1 442,00
21.11.2024 19:32:51,362 3   435,6578
      3 435,6578
      3 435,6578
21.11.2024 18:42:49,959 20   439,0031
      20 439,0031
      20 439,0031
21.11.2024 18:29:18,726 10   439,1953
      10 439,1953
      10 439,1953
21.11.2024 18:07:15,275 5   437,0611
      5 437,0611
      5 437,0611
21.11.2024 17:55:13,905 19   437,146
      19 437,146
      19 437,146
21.11.2024 17:28:50,044 1   436,9765
      1 436,9765
      1 436,9765
21.11.2024 17:19:28,727 12   436,059
      12 436,059
      12 436,059
21.11.2024 17:18:26,207 10   436,757
      10 436,757
      10 436,757
21.11.2024 17:14:44,339 12   434,00
      12 434,00
      12 434,00
21.11.2024 16:53:23,097 50   430,5401
      50 430,5401
      50 430,5401
21.11.2024 16:45:29,386 50   430,54
      50 430,54
      50 430,54
21.11.2024 16:43:14,725 8   428,5333
      8 428,5333
      8 428,5333
21.11.2024 16:42:37,883 1   429,9636
      1 429,9636
      1 429,9636
21.11.2024 16:42:32,423 1   428,3208
      1 428,3208
      1 428,3208
21.11.2024 16:39:50,572 3   429,00
      3 429,00
      3 429,00
21.11.2024 16:39:14,025 1   430,00
      1 430,00
      1 430,00
21.11.2024 16:36:40,867 50   430,927
      50 430,927
      50 430,927
21.11.2024 16:23:38,195 4   431,4879
      4 431,4879
      4 431,4879
21.11.2024 16:22:59,528 27   432,1428
      27 432,1428
      27 432,1428
21.11.2024 16:09:38,278 22   432,6601
      22 432,6601
      22 432,6601
21.11.2024 16:07:41,309 1   430,5126
      1 430,5126
      1 430,5126
21.11.2024 15:57:59,386 10   433,242
      10 433,242
      10 433,242
21.11.2024 15:51:12,690 4   436,7884
      4 436,7884
      4 436,7884
21.11.2024 15:21:33,603 4   433,7203
      4 433,7203
      4 433,7203
21.11.2024 15:11:04,576 1   439,9999
      1 439,9999
      1 439,9999
21.11.2024 15:10:04,801 11   439,9999
      11 439,9999
      11 439,9999
21.11.2024 14:46:57,672 3   433,9021
      3 433,9021
      3 433,9021
21.11.2024 14:09:29,432 7   438,8023
      7 438,8023
      7 438,8023
21.11.2024 13:47:13,060 5   439,9999
      5 439,9999
      5 439,9999
21.11.2024 13:26:07,729 5   440,00
      5 440,00
      5 440,00
21.11.2024 13:00:52,780 1   439,9999
      1 439,9999
      1 439,9999
21.11.2024 12:46:47,525 8   437,7643
      8 437,7643
      8 437,7643
21.11.2024 12:34:52,507 10   438,4799
      10 438,4799
      10 438,4799
21.11.2024 12:33:43,083 7   438,0044
      7 438,0044
      7 438,0044
21.11.2024 11:55:10,968 10   436,9189
      10 436,9189
      10 436,9189
21.11.2024 11:51:40,534 2   436,6623
      2 436,6623
      2 436,6623
21.11.2024 11:46:33,929 20   436,3133
      20 436,3133
      20 436,3133
21.11.2024 11:46:07,857 140   435,7873
      140 435,7873
      140 435,7873
21.11.2024 11:45:48,910 30   436,2747
      30 436,2747
      30 436,2747
21.11.2024 11:45:45,625 30   436,2749
      30 436,2749
      30 436,2749
21.11.2024 11:35:31,631 2   436,4508
      2 436,4508
      2 436,4508
21.11.2024 11:29:52,622 1   437,2472
      1 437,2472
      1 437,2472
21.11.2024 11:24:11,922 7   436,3239
      7 436,3239
      7 436,3239
21.11.2024 11:05:57,079 4   436,4693
      4 436,4693
      4 436,4693
21.11.2024 11:02:00,366 2   437,1411
      2 437,1411
      2 437,1411
21.11.2024 10:50:28,164 1   437,3611
      1 437,3611
      1 437,3611
21.11.2024 10:38:47,334 40   435,5673
      40 435,5673
      40 435,5673
21.11.2024 10:25:21,740 3   437,309
      3 437,309
      3 437,309
21.11.2024 10:14:53,400 10   435,6473
      10 435,6473
      10 435,6473
21.11.2024 10:09:59,210 30   435,00
      30 435,00
      30 435,00
21.11.2024 10:02:02,387 10   434,1189
      10 434,1189
      10 434,1189
21.11.2024 09:42:11,251 5   432,7613
      5 432,7613
      5 432,7613
21.11.2024 09:38:44,624 15   432,5078
      15 432,5078
      15 432,5078
21.11.2024 09:07:17,628 20   432,6637
      20 432,6637
      20 432,6637
21.11.2024 09:05:33,558 30   432,9033
      30 432,9033
      30 432,9033
21.11.2024 09:04:10,502 23   433,5346
      23 433,5346
      23 433,5346
21.11.2024 08:22:13,792 21   439,9116
      7 439,9116
      2 439,9116
      2 439,9116
      10 439,9116
      21 439,9116
21.11.2024 08:16:14,304 15   434,9999
      15 434,9999
      15 434,9999
21.11.2024 08:09:56,275 5   431,00
      5 431,00
      5 431,00
21.11.2024 08:09:16,591 3   430,3488
      3 430,3488
      3 430,3488
21.11.2024 08:07:28,614 5   429,04
      5 429,04
      5 429,04
21.11.2024 08:04:57,574 18   428,5085
      18 428,5085
      18 428,5085
21.11.2024 08:00:00,432 47   428,324
      2 428,324
      2 428,324
      27 428,324
      11 428,324
      18 428,324
      2 428,324
      2 428,324
      10 428,324
      20 428,324
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)