Assa-Abloy AB
- Information
- Last
- Buy
- Sell
5
6
27.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:35:30.393 | 3 | 27.05 | |
3 | 27.05 | |||
3 | 27.05 | |||
14/08/2024 | 15:39:52.994 | 3 | 27.20 | |
3 | 27.20 | |||
3 | 27.20 | |||
14/08/2024 | 14:46:56.589 | 1 | 27.19 | |
1 | 27.19 | |||
1 | 27.19 | |||
14/08/2024 | 11:31:47.422 | 185 | 27.03 | |
185 | 27.03 | |||
185 | 27.03 | |||
14/08/2024 | 08:04:51.799 | 4 | 26.91 | |
4 | 26.91 | |||
4 | 26.91 | |||
14/08/2024 | 08:00:27.113 | 1 | 26.82 | |
1 | 26.82 | |||
1 | 26.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00