Assa-Abloy AB

5

6

27.04

Date Time Volume Order Volume Price
09/07/2025 10:42:12.414 435   27.04
      435 27.04
      435 27.04
09/07/2025 09:40:27.372 34   27.04
      34 27.04
      34 27.04
09/07/2025 09:33:18.002 12   27.00
      12 27.00
      12 27.00
09/07/2025 09:32:46.064 1 000   27.00
      1 000 27.00
      1 000 27.00
09/07/2025 08:42:31.899 4   26.92
      4 26.92
      4 26.92
09/07/2025 08:00:47.632 5   26.91
      5 26.91
      5 26.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)