Assa-Abloy AB

5

6

32.41

Date Time Volume Order Volume Price
04/11/2025 16:54:01.604 154   32.41
      154 32.41
      154 32.41
04/11/2025 16:19:40.615 2   32.42
      2 32.42
      2 32.42
04/11/2025 12:19:04.737 5   32.28
      5 32.28
      5 32.28
04/11/2025 10:48:26.436 2   32.14
      2 32.14
      2 32.14
04/11/2025 09:54:32.538 1   32.32
      1 32.32
      1 32.32
04/11/2025 08:15:38.948 14   32.48
      14 32.48
      14 32.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)