Assa-Abloy AB

7

8

28.21

Date Time Volume Order Volume Price
21/11/2024 19:39:32.324 105   28.21
      105 28.21
      105 28.21
21/11/2024 19:28:25.790 40   28.21
      40 28.21
      40 28.21
21/11/2024 16:26:17.473 100   28.11
      100 28.11
      100 28.11
21/11/2024 16:11:47.853 314   28.09
      314 28.09
      314 28.09
21/11/2024 14:20:01.046 10   28.20
      10 28.20
      10 28.20
21/11/2024 09:51:12.696 100   28.04
      100 28.04
      100 28.04
21/11/2024 09:36:55.796 900   28.00
      900 28.00
      900 28.00
21/11/2024 09:00:32.713 1   28.13
      1 28.13
      1 28.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)