Assa-Abloy AB

8

9

24.97

Date Time Volume Order Volume Price
04/04/2025 12:27:14.106 100   24.97
      100 24.97
      100 24.97
04/04/2025 11:36:34.178 140   25.78
      140 25.78
      140 25.78
04/04/2025 10:40:23.928 4   25.65
      4 25.65
      4 25.65
04/04/2025 10:10:51.013 14   25.77
      14 25.77
      14 25.77
04/04/2025 10:07:29.414 87   25.65
      87 25.65
      87 25.65
04/04/2025 09:11:53.800 150   25.84
      150 25.84
      150 25.84
04/04/2025 09:02:10.758 600   25.76
      600 25.76
      600 25.76
04/04/2025 09:02:10.665 25   25.78
      25 25.78
      25 25.78
04/04/2025 08:36:33.879 15   26.20
      15 26.20
      15 26.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)