Assa-Abloy AB

6

7

30.47

Date Time Volume Order Volume Price
18/09/2025 12:08:19.433 5   30.47
      5 30.47
      5 30.47
18/09/2025 11:27:52.420 45   30.46
      45 30.46
      45 30.46
18/09/2025 09:43:38.623 3   30.58
      3 30.58
      3 30.58
18/09/2025 09:43:04.417 1   30.61
      1 30.61
      1 30.61
18/09/2025 09:32:49.279 82   30.55
      82 30.55
      82 30.55
18/09/2025 08:24:33.434 5   30.45
      5 30.45
      5 30.45
18/09/2025 08:00:17.685 1   30.52
      1 30.52
      1 30.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)