Assa-Abloy AB

5

6

27.05

Date Time Volume Order Volume Price
14/08/2024 19:35:30.393 3   27.05
      3 27.05
      3 27.05
14/08/2024 15:39:52.994 3   27.20
      3 27.20
      3 27.20
14/08/2024 14:46:56.589 1   27.19
      1 27.19
      1 27.19
14/08/2024 11:31:47.422 185   27.03
      185 27.03
      185 27.03
14/08/2024 08:04:51.799 4   26.91
      4 26.91
      4 26.91
14/08/2024 08:00:27.113 1   26.82
      1 26.82
      1 26.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)