PowerCell Sweden AB (publ)
- Informations
- Dernièr
- Négocier des titres
54
48
2,04
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:20:33,469 | 359 | 2,04 | |
359 | 2,04 | |||
289 | 2,04 | |||
70 | 2,04 | |||
14/08/2024 | 21:03:24,342 | 33 | 2,044 | |
33 | 2,044 | |||
33 | 2,044 | |||
14/08/2024 | 20:48:23,264 | 15 | 2,04 | |
15 | 2,04 | |||
15 | 2,04 | |||
14/08/2024 | 19:45:15,704 | 1 000 | 2,04 | |
250 | 2,04 | |||
1 000 | 2,04 | |||
750 | 2,04 | |||
14/08/2024 | 19:08:22,395 | 1 | 2,042 | |
1 | 2,042 | |||
1 | 2,042 | |||
14/08/2024 | 18:53:13,395 | 200 | 2,07 | |
200 | 2,07 | |||
200 | 2,07 | |||
14/08/2024 | 18:28:24,722 | 20 | 2,038 | |
20 | 2,038 | |||
20 | 2,038 | |||
14/08/2024 | 18:19:28,236 | 1 400 | 2,044 | |
1 400 | 2,044 | |||
1 400 | 2,044 | |||
14/08/2024 | 18:12:25,583 | 30 | 2,044 | |
30 | 2,044 | |||
30 | 2,044 | |||
14/08/2024 | 18:09:19,707 | 50 | 2,044 | |
50 | 2,044 | |||
50 | 2,044 | |||
14/08/2024 | 17:49:37,064 | 700 | 2,072 | |
700 | 2,072 | |||
700 | 2,072 | |||
14/08/2024 | 17:45:56,883 | 1 000 | 2,042 | |
500 | 2,042 | |||
500 | 2,042 | |||
1 000 | 2,042 | |||
14/08/2024 | 16:46:19,038 | 50 | 2,022 | |
50 | 2,022 | |||
50 | 2,022 | |||
14/08/2024 | 16:39:04,805 | 1 000 | 2,06 | |
1 000 | 2,06 | |||
1 000 | 2,06 | |||
14/08/2024 | 16:27:10,393 | 270 | 2,066 | |
270 | 2,066 | |||
270 | 2,066 | |||
14/08/2024 | 16:17:33,758 | 4 | 2,026 | |
4 | 2,026 | |||
4 | 2,026 | |||
14/08/2024 | 16:09:14,585 | 10 | 2,078 | |
10 | 2,078 | |||
10 | 2,078 | |||
14/08/2024 | 16:05:40,380 | 6 | 2,08 | |
6 | 2,08 | |||
6 | 2,08 | |||
14/08/2024 | 15:21:32,892 | 40 | 2,068 | |
40 | 2,068 | |||
40 | 2,068 | |||
14/08/2024 | 14:59:38,428 | 600 | 2,072 | |
600 | 2,072 | |||
600 | 2,072 | |||
14/08/2024 | 14:59:22,227 | 5 | 2,072 | |
5 | 2,072 | |||
5 | 2,072 | |||
14/08/2024 | 14:15:33,045 | 50 | 2,052 | |
50 | 2,052 | |||
50 | 2,052 | |||
14/08/2024 | 14:01:41,313 | 100 | 2,098 | |
100 | 2,098 | |||
100 | 2,098 | |||
14/08/2024 | 13:29:58,185 | 1 400 | 2,068 | |
1 400 | 2,068 | |||
1 400 | 2,068 | |||
14/08/2024 | 13:19:43,047 | 100 | 2,046 | |
100 | 2,046 | |||
100 | 2,046 | |||
14/08/2024 | 13:13:54,774 | 400 | 2,07 | |
400 | 2,07 | |||
400 | 2,07 | |||
14/08/2024 | 12:25:06,825 | 100 | 2,08 | |
100 | 2,08 | |||
100 | 2,08 | |||
14/08/2024 | 12:23:10,790 | 500 | 2,078 | |
500 | 2,078 | |||
500 | 2,078 | |||
14/08/2024 | 12:20:59,047 | 3 282 | 2,098 | |
3 282 | 2,098 | |||
3 282 | 2,098 | |||
14/08/2024 | 12:03:49,025 | 600 | 2,098 | |
600 | 2,098 | |||
600 | 2,098 | |||
14/08/2024 | 11:12:46,697 | 40 | 2,098 | |
40 | 2,098 | |||
40 | 2,098 | |||
14/08/2024 | 11:12:40,504 | 90 | 2,098 | |
90 | 2,098 | |||
90 | 2,098 | |||
14/08/2024 | 10:52:06,878 | 400 | 2,086 | |
400 | 2,086 | |||
400 | 2,086 | |||
14/08/2024 | 10:50:27,323 | 40 | 2,086 | |
40 | 2,086 | |||
40 | 2,086 | |||
14/08/2024 | 10:22:29,978 | 130 | 2,068 | |
130 | 2,068 | |||
130 | 2,068 | |||
14/08/2024 | 10:22:29,873 | 100 | 2,07 | |
100 | 2,07 | |||
100 | 2,07 | |||
14/08/2024 | 10:07:30,231 | 70 | 2,086 | |
70 | 2,086 | |||
70 | 2,086 | |||
14/08/2024 | 09:34:01,771 | 100 | 2,064 | |
100 | 2,064 | |||
100 | 2,064 | |||
14/08/2024 | 09:28:10,859 | 100 | 2,06 | |
100 | 2,06 | |||
100 | 2,06 | |||
14/08/2024 | 09:14:57,924 | 50 | 2,108 | |
50 | 2,108 | |||
50 | 2,108 | |||
14/08/2024 | 09:13:26,331 | 200 | 2,10 | |
200 | 2,10 | |||
200 | 2,10 | |||
14/08/2024 | 08:51:59,182 | 100 | 2,09 | |
100 | 2,09 | |||
100 | 2,09 | |||
14/08/2024 | 08:26:31,205 | 1 520 | 2,062 | |
1 520 | 2,062 | |||
1 520 | 2,062 | |||
14/08/2024 | 08:24:57,628 | 1 400 | 2,06 | |
1 400 | 2,06 | |||
1 400 | 2,06 | |||
14/08/2024 | 08:24:48,087 | 2 600 | 2,076 | |
2 600 | 2,076 | |||
2 600 | 2,076 | |||
14/08/2024 | 08:23:50,244 | 4 | 2,074 | |
4 | 2,074 | |||
4 | 2,074 | |||
14/08/2024 | 08:13:46,607 | 10 | 2,074 | |
10 | 2,074 | |||
10 | 2,074 | |||
14/08/2024 | 08:00:02,273 | 330 | 2,074 | |
330 | 2,074 | |||
170 | 2,074 | |||
10 | 2,074 | |||
150 | 2,074 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00