PowerCell Sweden AB (publ)
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
71
2,552
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:28:19,544 | 1 000 | 2,552 | |
1 000 | 2,552 | |||
1 000 | 2,552 | |||
17.05.2024 | 21:04:44,846 | 193 | 2,55 | |
193 | 2,55 | |||
193 | 2,55 | |||
17.05.2024 | 20:57:19,918 | 20 | 2,55 | |
20 | 2,55 | |||
20 | 2,55 | |||
17.05.2024 | 20:48:53,084 | 2 100 | 2,54 | |
2 100 | 2,54 | |||
2 100 | 2,54 | |||
17.05.2024 | 20:48:45,118 | 920 | 2,542 | |
920 | 2,542 | |||
920 | 2,542 | |||
17.05.2024 | 20:42:02,853 | 725 | 2,542 | |
725 | 2,542 | |||
725 | 2,542 | |||
17.05.2024 | 20:32:07,534 | 150 | 2,542 | |
150 | 2,542 | |||
150 | 2,542 | |||
17.05.2024 | 20:21:00,072 | 26 | 2,548 | |
26 | 2,548 | |||
26 | 2,548 | |||
17.05.2024 | 20:14:32,537 | 10 | 2,51 | |
10 | 2,51 | |||
10 | 2,51 | |||
17.05.2024 | 19:49:11,489 | 600 | 2,55 | |
600 | 2,55 | |||
600 | 2,55 | |||
17.05.2024 | 19:48:18,788 | 100 | 2,55 | |
100 | 2,55 | |||
100 | 2,55 | |||
17.05.2024 | 19:40:21,327 | 2 000 | 2,536 | |
350 | 2,536 | |||
1 650 | 2,536 | |||
2 000 | 2,536 | |||
17.05.2024 | 19:10:28,153 | 250 | 2,572 | |
250 | 2,572 | |||
250 | 2,572 | |||
17.05.2024 | 18:29:50,013 | 250 | 2,534 | |
250 | 2,534 | |||
250 | 2,534 | |||
17.05.2024 | 18:18:32,282 | 10 | 2,536 | |
10 | 2,536 | |||
10 | 2,536 | |||
17.05.2024 | 17:54:01,617 | 200 | 2,572 | |
200 | 2,572 | |||
200 | 2,572 | |||
17.05.2024 | 17:52:40,513 | 140 | 2,534 | |
140 | 2,534 | |||
140 | 2,534 | |||
17.05.2024 | 17:36:29,994 | 25 | 2,57 | |
25 | 2,57 | |||
25 | 2,57 | |||
17.05.2024 | 17:30:43,414 | 15 | 2,50 | |
15 | 2,50 | |||
15 | 2,50 | |||
17.05.2024 | 17:23:52,321 | 493 | 2,524 | |
493 | 2,524 | |||
493 | 2,524 | |||
17.05.2024 | 17:15:22,844 | 275 | 2,528 | |
275 | 2,528 | |||
275 | 2,528 | |||
17.05.2024 | 17:12:28,312 | 12 | 2,482 | |
12 | 2,482 | |||
12 | 2,482 | |||
17.05.2024 | 17:06:39,860 | 704 | 2,48 | |
404 | 2,48 | |||
300 | 2,48 | |||
704 | 2,48 | |||
17.05.2024 | 17:06:39,727 | 1 000 | 2,48 | |
1 000 | 2,48 | |||
1 000 | 2,48 | |||
17.05.2024 | 17:06:38,741 | 3 335 | 2,50 | |
400 | 2,50 | |||
150 | 2,50 | |||
30 | 2,50 | |||
35 | 2,50 | |||
400 | 2,50 | |||
200 | 2,50 | |||
400 | 2,50 | |||
120 | 2,50 | |||
400 | 2,50 | |||
400 | 2,50 | |||
3 335 | 2,50 | |||
800 | 2,50 | |||
17.05.2024 | 17:06:18,578 | 2 045 | 2,502 | |
2 045 | 2,502 | |||
2 045 | 2,502 | |||
17.05.2024 | 17:01:23,502 | 100 | 2,502 | |
100 | 2,502 | |||
100 | 2,502 | |||
17.05.2024 | 16:51:45,984 | 2 000 | 2,502 | |
2 000 | 2,502 | |||
2 000 | 2,502 | |||
17.05.2024 | 16:48:57,910 | 1 250 | 2,504 | |
1 250 | 2,504 | |||
1 250 | 2,504 | |||
17.05.2024 | 16:48:57,766 | 1 000 | 2,55 | |
1 000 | 2,55 | |||
1 000 | 2,55 | |||
17.05.2024 | 16:38:51,694 | 16 200 | 2,56 | |
16 200 | 2,56 | |||
16 200 | 2,56 | |||
17.05.2024 | 16:38:43,302 | 3 705 | 2,558 | |
3 705 | 2,558 | |||
3 705 | 2,558 | |||
17.05.2024 | 16:38:37,088 | 6 000 | 2,56 | |
6 000 | 2,56 | |||
6 000 | 2,56 | |||
17.05.2024 | 16:38:28,880 | 3 900 | 2,56 | |
3 900 | 2,56 | |||
3 900 | 2,56 | |||
17.05.2024 | 16:38:13,706 | 3 900 | 2,568 | |
3 900 | 2,568 | |||
3 900 | 2,568 | |||
17.05.2024 | 16:37:11,913 | 110 | 2,568 | |
110 | 2,568 | |||
110 | 2,568 | |||
17.05.2024 | 16:26:54,950 | 2 500 | 2,614 | |
2 500 | 2,614 | |||
2 500 | 2,614 | |||
17.05.2024 | 16:23:37,516 | 1 000 | 2,568 | |
1 000 | 2,568 | |||
500 | 2,568 | |||
500 | 2,568 | |||
17.05.2024 | 16:23:37,455 | 41 | 2,568 | |
41 | 2,568 | |||
41 | 2,568 | |||
17.05.2024 | 16:05:34,977 | 188 | 2,622 | |
188 | 2,622 | |||
188 | 2,622 | |||
17.05.2024 | 15:22:13,910 | 2 000 | 2,648 | |
2 000 | 2,648 | |||
2 000 | 2,648 | |||
17.05.2024 | 14:59:52,972 | 40 | 2,636 | |
40 | 2,636 | |||
40 | 2,636 | |||
17.05.2024 | 14:30:12,567 | 20 | 2,662 | |
20 | 2,662 | |||
20 | 2,662 | |||
17.05.2024 | 14:29:20,970 | 250 | 2,662 | |
250 | 2,662 | |||
250 | 2,662 | |||
17.05.2024 | 13:43:06,460 | 50 | 2,598 | |
50 | 2,598 | |||
50 | 2,598 | |||
17.05.2024 | 13:26:18,331 | 800 | 2,664 | |
800 | 2,664 | |||
800 | 2,664 | |||
17.05.2024 | 13:06:36,058 | 150 | 2,666 | |
150 | 2,666 | |||
150 | 2,666 | |||
17.05.2024 | 12:46:54,041 | 1 000 | 2,654 | |
1 000 | 2,654 | |||
1 000 | 2,654 | |||
17.05.2024 | 12:40:58,277 | 15 | 2,642 | |
15 | 2,642 | |||
15 | 2,642 | |||
17.05.2024 | 12:26:42,028 | 5 000 | 2,62 | |
5 000 | 2,62 | |||
5 000 | 2,62 | |||
17.05.2024 | 12:26:12,150 | 3 800 | 2,618 | |
3 800 | 2,618 | |||
3 800 | 2,618 | |||
17.05.2024 | 12:18:54,642 | 300 | 2,618 | |
300 | 2,618 | |||
300 | 2,618 | |||
17.05.2024 | 11:54:31,447 | 100 | 2,658 | |
100 | 2,658 | |||
100 | 2,658 | |||
17.05.2024 | 11:36:51,022 | 100 | 2,608 | |
100 | 2,608 | |||
100 | 2,608 | |||
17.05.2024 | 11:32:47,739 | 380 | 2,608 | |
380 | 2,608 | |||
380 | 2,608 | |||
17.05.2024 | 11:10:28,560 | 800 | 2,67 | |
800 | 2,67 | |||
800 | 2,67 | |||
17.05.2024 | 11:09:42,281 | 1 000 | 2,67 | |
1 000 | 2,67 | |||
1 000 | 2,67 | |||
17.05.2024 | 10:54:29,053 | 1 250 | 2,68 | |
1 250 | 2,68 | |||
1 250 | 2,68 | |||
17.05.2024 | 10:53:20,001 | 100 | 2,678 | |
100 | 2,678 | |||
100 | 2,678 | |||
17.05.2024 | 10:40:33,464 | 65 | 2,606 | |
65 | 2,606 | |||
65 | 2,606 | |||
17.05.2024 | 10:37:17,002 | 650 | 2,604 | |
650 | 2,604 | |||
650 | 2,604 | |||
17.05.2024 | 10:19:00,636 | 250 | 2,654 | |
250 | 2,654 | |||
250 | 2,654 | |||
17.05.2024 | 10:06:38,388 | 1 100 | 2,63 | |
1 100 | 2,63 | |||
900 | 2,63 | |||
200 | 2,63 | |||
17.05.2024 | 09:47:58,573 | 567 | 2,646 | |
567 | 2,646 | |||
567 | 2,646 | |||
17.05.2024 | 09:32:28,251 | 50 | 2,642 | |
50 | 2,642 | |||
50 | 2,642 | |||
17.05.2024 | 09:20:19,008 | 50 | 2,642 | |
50 | 2,642 | |||
50 | 2,642 | |||
17.05.2024 | 09:04:56,768 | 3 300 | 2,64 | |
3 300 | 2,64 | |||
3 300 | 2,64 | |||
17.05.2024 | 09:02:07,173 | 59 | 2,594 | |
59 | 2,594 | |||
59 | 2,594 | |||
17.05.2024 | 08:34:32,513 | 371 | 2,67 | |
371 | 2,67 | |||
371 | 2,67 | |||
17.05.2024 | 08:16:05,030 | 500 | 2,668 | |
500 | 2,668 | |||
500 | 2,668 | |||
17.05.2024 | 08:00:06,786 | 530 | 2,63 | |
40 | 2,63 | |||
430 | 2,63 | |||
490 | 2,63 | |||
100 | 2,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00