PowerCell Sweden AB (publ)

27

26

2.78

Date Time Volume Order Volume Price
16/07/2024 12:51:29.973 10   2.78
      10 2.78
      10 2.78
16/07/2024 12:21:06.977 40   2.794
      40 2.794
      40 2.794
16/07/2024 12:20:24.519 3 000   2.804
      3 000 2.804
      3 000 2.804
16/07/2024 12:19:34.497 300   2.804
      300 2.804
      300 2.804
16/07/2024 12:00:23.056 280   2.794
      280 2.794
      280 2.794
16/07/2024 11:46:12.579 200   2.838
      200 2.838
      200 2.838
16/07/2024 11:40:52.931 30   2.838
      30 2.838
      30 2.838
16/07/2024 11:29:58.226 669   2.826
      669 2.826
      669 2.826
16/07/2024 11:28:32.939 800   2.81
      800 2.81
      800 2.81
16/07/2024 11:18:08.752 200   2.838
      200 2.838
      200 2.838
16/07/2024 11:16:56.509 200   2.838
      200 2.838
      200 2.838
16/07/2024 11:10:40.572 500   2.80
      500 2.80
      500 2.80
16/07/2024 10:56:14.559 551   2.77
      551 2.77
      551 2.77
16/07/2024 10:54:44.606 30   2.818
      30 2.818
      30 2.818
16/07/2024 10:51:55.772 200   2.818
      200 2.818
      200 2.818
16/07/2024 10:29:58.198 850   2.792
      850 2.792
      850 2.792
16/07/2024 10:21:15.763 650   2.808
      650 2.808
      500 2.808
      150 2.808
16/07/2024 10:06:00.555 2 045   2.716
      2 045 2.716
      2 045 2.716
16/07/2024 09:37:19.392 100   2.698
      100 2.698
      100 2.698
16/07/2024 09:36:58.557 25   2.698
      25 2.698
      25 2.698
16/07/2024 09:30:23.130 1   2.726
      1 2.726
      1 2.726
16/07/2024 09:29:58.218 1 000   2.758
      1 000 2.758
      1 000 2.758
16/07/2024 09:06:04.416 1 000   2.71
      1 000 2.71
      1 000 2.71
16/07/2024 08:18:26.459 2 000   2.676
      2 000 2.676
      2 000 2.676
16/07/2024 08:08:54.362 40   2.636
      40 2.636
      40 2.636
16/07/2024 08:00:05.697 190   2.68
      180 2.68
      190 2.68
      10 2.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)