PowerCell Sweden AB (publ)
- Information
- Last
- Buy
- Sell
27
26
2.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:51:29.973 | 10 | 2.78 | |
10 | 2.78 | |||
10 | 2.78 | |||
16/07/2024 | 12:21:06.977 | 40 | 2.794 | |
40 | 2.794 | |||
40 | 2.794 | |||
16/07/2024 | 12:20:24.519 | 3 000 | 2.804 | |
3 000 | 2.804 | |||
3 000 | 2.804 | |||
16/07/2024 | 12:19:34.497 | 300 | 2.804 | |
300 | 2.804 | |||
300 | 2.804 | |||
16/07/2024 | 12:00:23.056 | 280 | 2.794 | |
280 | 2.794 | |||
280 | 2.794 | |||
16/07/2024 | 11:46:12.579 | 200 | 2.838 | |
200 | 2.838 | |||
200 | 2.838 | |||
16/07/2024 | 11:40:52.931 | 30 | 2.838 | |
30 | 2.838 | |||
30 | 2.838 | |||
16/07/2024 | 11:29:58.226 | 669 | 2.826 | |
669 | 2.826 | |||
669 | 2.826 | |||
16/07/2024 | 11:28:32.939 | 800 | 2.81 | |
800 | 2.81 | |||
800 | 2.81 | |||
16/07/2024 | 11:18:08.752 | 200 | 2.838 | |
200 | 2.838 | |||
200 | 2.838 | |||
16/07/2024 | 11:16:56.509 | 200 | 2.838 | |
200 | 2.838 | |||
200 | 2.838 | |||
16/07/2024 | 11:10:40.572 | 500 | 2.80 | |
500 | 2.80 | |||
500 | 2.80 | |||
16/07/2024 | 10:56:14.559 | 551 | 2.77 | |
551 | 2.77 | |||
551 | 2.77 | |||
16/07/2024 | 10:54:44.606 | 30 | 2.818 | |
30 | 2.818 | |||
30 | 2.818 | |||
16/07/2024 | 10:51:55.772 | 200 | 2.818 | |
200 | 2.818 | |||
200 | 2.818 | |||
16/07/2024 | 10:29:58.198 | 850 | 2.792 | |
850 | 2.792 | |||
850 | 2.792 | |||
16/07/2024 | 10:21:15.763 | 650 | 2.808 | |
650 | 2.808 | |||
500 | 2.808 | |||
150 | 2.808 | |||
16/07/2024 | 10:06:00.555 | 2 045 | 2.716 | |
2 045 | 2.716 | |||
2 045 | 2.716 | |||
16/07/2024 | 09:37:19.392 | 100 | 2.698 | |
100 | 2.698 | |||
100 | 2.698 | |||
16/07/2024 | 09:36:58.557 | 25 | 2.698 | |
25 | 2.698 | |||
25 | 2.698 | |||
16/07/2024 | 09:30:23.130 | 1 | 2.726 | |
1 | 2.726 | |||
1 | 2.726 | |||
16/07/2024 | 09:29:58.218 | 1 000 | 2.758 | |
1 000 | 2.758 | |||
1 000 | 2.758 | |||
16/07/2024 | 09:06:04.416 | 1 000 | 2.71 | |
1 000 | 2.71 | |||
1 000 | 2.71 | |||
16/07/2024 | 08:18:26.459 | 2 000 | 2.676 | |
2 000 | 2.676 | |||
2 000 | 2.676 | |||
16/07/2024 | 08:08:54.362 | 40 | 2.636 | |
40 | 2.636 | |||
40 | 2.636 | |||
16/07/2024 | 08:00:05.697 | 190 | 2.68 | |
180 | 2.68 | |||
190 | 2.68 | |||
10 | 2.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:04:55
Last Update:
16/07/2024 @ 13:04:55