Tobii AB

7

8

0.1409

Date Time Volume Order Volume Price
07/11/2025 16:28:03.363 1 666   0.1409
      1 666 0.1409
      1 666 0.1409
07/11/2025 13:56:51.229 286   0.1385
      286 0.1385
      286 0.1385
07/11/2025 12:57:39.270 3 000   0.1428
      3 000 0.1428
      3 000 0.1428
07/11/2025 12:53:27.828 2 000   0.1434
      2 000 0.1434
      2 000 0.1434
07/11/2025 12:44:34.215 3 600   0.1413
      3 600 0.1413
      3 600 0.1413
07/11/2025 10:36:42.581 800   0.1425
      800 0.1425
      800 0.1425
07/11/2025 10:30:20.011 4   0.1426
      4 0.1426
      4 0.1426
07/11/2025 09:31:23.423 64   0.1452
      64 0.1452
      64 0.1452
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)