Pricer AB Namn-Aktier B

4

5

0.401

Date Time Volume Order Volume Price
16/10/2025 16:49:38.414 563   0.401
      563 0.401
      563 0.401
16/10/2025 10:53:48.051 1 500   0.4175
      1 500 0.4175
      1 500 0.4175
16/10/2025 09:02:58.796 48 560   0.3945
      48 560 0.3945
      48 560 0.3945
16/10/2025 09:02:25.679 5 100   0.397
      5 100 0.397
      5 100 0.397
16/10/2025 07:30:18.968 2 500   0.393
      2 500 0.393
      2 500 0.393
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)