SSAB AB

19

20

6.406

Date Time Volume Order Volume Price
23/12/2025 21:47:48.703 5   6.406
      5 6.406
      5 6.406
23/12/2025 19:59:13.562 25   6.412
      25 6.412
      25 6.412
23/12/2025 19:17:46.715 78   6.428
      78 6.428
      78 6.428
23/12/2025 18:35:09.525 2   6.426
      2 6.426
      2 6.426
23/12/2025 17:47:42.911 8   6.428
      8 6.428
      8 6.428
23/12/2025 16:52:35.746 31   6.414
      31 6.414
      31 6.414
23/12/2025 15:29:59.687 800   6.394
      800 6.394
      800 6.394
23/12/2025 14:48:54.894 34   6.37
      34 6.37
      34 6.37
23/12/2025 14:36:49.934 4   6.386
      4 6.386
      4 6.386
23/12/2025 13:53:30.514 4   6.396
      4 6.396
      4 6.396
23/12/2025 13:02:02.057 1   6.384
      1 6.384
      1 6.384
23/12/2025 12:15:05.921 1   6.394
      1 6.394
      1 6.394
23/12/2025 12:14:26.226 1   6.39
      1 6.39
      1 6.39
23/12/2025 12:00:17.829 2   6.402
      2 6.402
      2 6.402
23/12/2025 11:50:11.196 500   6.424
      500 6.424
      500 6.424
23/12/2025 11:22:27.961 150   6.426
      150 6.426
      150 6.426
23/12/2025 10:10:15.403 20   6.384
      20 6.384
      20 6.384
23/12/2025 09:48:09.499 100   6.384
      100 6.384
      100 6.384
23/12/2025 09:13:46.106 163   6.352
      163 6.352
      163 6.352
23/12/2025 09:08:08.449 1   6.356
      1 6.356
      1 6.356
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)