SSAB AB

29

30

5.708

Date Time Volume Order Volume Price
28/10/2025 19:55:52.104 1   5.708
      1 5.708
      1 5.708
28/10/2025 19:55:28.861 80   5.692
      80 5.692
      80 5.692
28/10/2025 19:47:41.702 4   5.69
      4 5.69
      4 5.69
28/10/2025 18:37:25.366 18   5.708
      18 5.708
      18 5.708
28/10/2025 18:35:44.021 25   5.69
      25 5.69
      25 5.69
28/10/2025 17:23:16.433 853   5.698
      853 5.698
      853 5.698
28/10/2025 17:23:16.216 900   5.698
      900 5.698
      900 5.698
28/10/2025 17:23:15.918 900   5.698
      900 5.698
      900 5.698
28/10/2025 17:23:12.075 900   5.698
      900 5.698
      900 5.698
28/10/2025 17:21:57.219 30   5.696
      30 5.696
      30 5.696
28/10/2025 17:21:56.273 900   5.696
      900 5.696
      900 5.696
28/10/2025 17:21:56.040 900   5.696
      900 5.696
      900 5.696
28/10/2025 17:21:55.396 900   5.696
      900 5.696
      900 5.696
28/10/2025 17:21:52.917 900   5.696
      900 5.696
      900 5.696
28/10/2025 17:19:44.806 30   5.698
      30 5.698
      30 5.698
28/10/2025 17:19:44.449 900   5.698
      900 5.698
      900 5.698
28/10/2025 17:19:44.191 900   5.698
      900 5.698
      900 5.698
28/10/2025 17:19:43.880 900   5.698
      900 5.698
      900 5.698
28/10/2025 17:19:39.013 900   5.698
      900 5.698
      900 5.698
28/10/2025 17:05:44.622 500   5.712
      500 5.712
      500 5.712
28/10/2025 16:43:07.654 3   5.696
      3 5.696
      3 5.696
28/10/2025 16:28:07.344 36   5.70
      36 5.70
      36 5.70
28/10/2025 15:49:22.301 730   5.642
      730 5.642
      730 5.642
28/10/2025 09:28:35.564 3   5.524
      3 5.524
      3 5.524
28/10/2025 09:28:11.425 80   5.534
      80 5.534
      80 5.534
28/10/2025 09:22:07.516 1   5.528
      1 5.528
      1 5.528
28/10/2025 09:03:18.925 1   5.532
      1 5.532
      1 5.532
28/10/2025 09:03:18.148 107   5.532
      107 5.532
      107 5.532
28/10/2025 08:00:11.407 2   5.626
      2 5.626
      2 5.626
28/10/2025 07:30:15.203 20   5.614
      20 5.614
      20 5.614
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)