SSAB AB

9

10

5.01

Date Time Volume Order Volume Price
17/09/2025 15:41:56.550 10   5.01
      10 5.01
      10 5.01
17/09/2025 11:19:42.951 18   5.004
      18 5.004
      18 5.004
17/09/2025 09:14:36.091 1   4.99
      1 4.99
      1 4.99
17/09/2025 09:10:01.602 1   5.014
      1 5.014
      1 5.014
17/09/2025 09:09:29.408 1   5.014
      1 5.014
      1 5.014
17/09/2025 09:08:38.493 6   5.008
      6 5.008
      6 5.008
17/09/2025 08:37:54.434 2   5.02
      2 5.02
      2 5.02
17/09/2025 08:00:24.412 5   5.02
      5 5.02
      5 5.02
17/09/2025 08:00:11.749 199   5.034
      199 5.034
      199 5.034
17/09/2025 07:30:12.609 20   5.03
      20 5.03
      20 5.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)