SSAB AB

13

13

6.49

Date Time Volume Order Volume Price
30/12/2025 12:51:31.263 44   6.49
      44 6.49
      44 6.49
30/12/2025 12:30:24.854 100   6.50
      100 6.50
      100 6.50
30/12/2025 12:08:03.602 100   6.486
      100 6.486
      100 6.486
30/12/2025 11:48:43.852 5   6.504
      5 6.504
      5 6.504
30/12/2025 10:44:06.595 100   6.532
      100 6.532
      100 6.532
30/12/2025 10:22:53.443 1   6.528
      1 6.528
      1 6.528
30/12/2025 09:29:56.181 369   6.538
      369 6.538
      369 6.538
30/12/2025 09:29:53.151 800   6.538
      800 6.538
      800 6.538
30/12/2025 09:28:59.285 800   6.538
      800 6.538
      800 6.538
30/12/2025 09:10:56.731 3   6.518
      3 6.518
      3 6.518
30/12/2025 09:10:34.498 1   6.526
      1 6.526
      1 6.526
30/12/2025 09:07:53.308 450   6.51
      200 6.51
      450 6.51
      250 6.51
30/12/2025 09:07:43.643 800   6.51
      800 6.51
      800 6.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)