SSAB AB

8

9

6.388

Date Time Volume Order Volume Price
17/12/2025 13:46:43.132 152   6.388
      152 6.388
      152 6.388
17/12/2025 13:32:14.234 412   6.394
      412 6.394
      412 6.394
17/12/2025 13:12:01.394 311   6.42
      311 6.42
      311 6.42
17/12/2025 10:56:22.334 300   6.486
      300 6.486
      300 6.486
17/12/2025 10:25:06.093 160   6.502
      160 6.502
      160 6.502
17/12/2025 10:01:13.358 412   6.47
      412 6.47
      412 6.47
17/12/2025 09:30:23.697 1   6.49
      1 6.49
      1 6.49
17/12/2025 09:07:04.783 1   6.464
      1 6.464
      1 6.464
17/12/2025 07:48:54.224 25   6.448
      25 6.448
      25 6.448
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)