SSAB AB
- Information
- Last
- Buy
- Sell
19
20
4.398
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:29:01.342 | 57 | 4.398 | |
57 | 4.398 | |||
57 | 4.398 | |||
14/08/2024 | 20:59:48.191 | 40 | 4.402 | |
40 | 4.402 | |||
40 | 4.402 | |||
14/08/2024 | 18:59:09.358 | 78 | 4.359 | |
78 | 4.359 | |||
78 | 4.359 | |||
14/08/2024 | 16:52:00.304 | 6 | 4.373 | |
6 | 4.373 | |||
6 | 4.373 | |||
14/08/2024 | 16:00:25.889 | 100 | 4.38 | |
100 | 4.38 | |||
100 | 4.38 | |||
14/08/2024 | 15:52:27.752 | 11 | 4.391 | |
11 | 4.391 | |||
11 | 4.391 | |||
14/08/2024 | 15:03:31.645 | 1 | 4.416 | |
1 | 4.416 | |||
1 | 4.416 | |||
14/08/2024 | 15:03:16.151 | 44 | 4.403 | |
44 | 4.403 | |||
44 | 4.403 | |||
14/08/2024 | 13:51:30.695 | 3 | 4.384 | |
3 | 4.384 | |||
3 | 4.384 | |||
14/08/2024 | 13:51:00.893 | 44 | 4.397 | |
44 | 4.397 | |||
44 | 4.397 | |||
14/08/2024 | 12:42:32.511 | 570 | 4.405 | |
570 | 4.405 | |||
570 | 4.405 | |||
14/08/2024 | 12:23:15.832 | 120 | 4.405 | |
120 | 4.405 | |||
120 | 4.405 | |||
14/08/2024 | 11:46:23.292 | 2 000 | 4.394 | |
2 000 | 4.394 | |||
2 000 | 4.394 | |||
14/08/2024 | 11:38:56.732 | 2 000 | 4.393 | |
2 000 | 4.393 | |||
2 000 | 4.393 | |||
14/08/2024 | 10:30:50.853 | 50 | 4.378 | |
50 | 4.378 | |||
50 | 4.378 | |||
14/08/2024 | 09:51:59.079 | 100 | 4.41 | |
100 | 4.41 | |||
100 | 4.41 | |||
14/08/2024 | 09:02:14.024 | 4 | 4.457 | |
4 | 4.457 | |||
4 | 4.457 | |||
14/08/2024 | 08:52:28.440 | 446 | 4.486 | |
446 | 4.486 | |||
446 | 4.486 | |||
14/08/2024 | 08:00:28.817 | 15 | 4.448 | |
15 | 4.448 | |||
15 | 4.448 | |||
14/08/2024 | 08:00:21.535 | 112 | 4.484 | |
112 | 4.484 | |||
112 | 4.484 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00