SSAB AB

11

12

4.415

Date Time Volume Order Volume Price
22/11/2024 18:21:35.939 20   4.415
      20 4.415
      20 4.415
22/11/2024 17:40:10.835 66   4.412
      66 4.412
      66 4.412
22/11/2024 16:53:59.063 91   4.438
      91 4.438
      91 4.438
22/11/2024 16:51:02.435 1 081   4.423
      1 081 4.423
      1 081 4.423
22/11/2024 16:09:32.848 100   4.408
      100 4.408
      100 4.408
22/11/2024 16:02:23.766 15   4.40
      15 4.40
      15 4.40
22/11/2024 14:44:28.755 5   4.354
      5 4.354
      5 4.354
22/11/2024 14:19:33.153 115   4.349
      115 4.349
      115 4.349
22/11/2024 11:11:24.552 300   4.299
      300 4.299
      300 4.299
22/11/2024 10:27:10.112 4   4.26
      4 4.26
      4 4.26
22/11/2024 09:01:35.448 1 200   4.36
      1 200 4.36
      1 200 4.36
22/11/2024 08:30:09.384 1 300   4.324
      1 300 4.324
      1 300 4.324
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)