SSAB AB

19

20

4.398

Date Time Volume Order Volume Price
14/08/2024 21:29:01.342 57   4.398
      57 4.398
      57 4.398
14/08/2024 20:59:48.191 40   4.402
      40 4.402
      40 4.402
14/08/2024 18:59:09.358 78   4.359
      78 4.359
      78 4.359
14/08/2024 16:52:00.304 6   4.373
      6 4.373
      6 4.373
14/08/2024 16:00:25.889 100   4.38
      100 4.38
      100 4.38
14/08/2024 15:52:27.752 11   4.391
      11 4.391
      11 4.391
14/08/2024 15:03:31.645 1   4.416
      1 4.416
      1 4.416
14/08/2024 15:03:16.151 44   4.403
      44 4.403
      44 4.403
14/08/2024 13:51:30.695 3   4.384
      3 4.384
      3 4.384
14/08/2024 13:51:00.893 44   4.397
      44 4.397
      44 4.397
14/08/2024 12:42:32.511 570   4.405
      570 4.405
      570 4.405
14/08/2024 12:23:15.832 120   4.405
      120 4.405
      120 4.405
14/08/2024 11:46:23.292 2 000   4.394
      2 000 4.394
      2 000 4.394
14/08/2024 11:38:56.732 2 000   4.393
      2 000 4.393
      2 000 4.393
14/08/2024 10:30:50.853 50   4.378
      50 4.378
      50 4.378
14/08/2024 09:51:59.079 100   4.41
      100 4.41
      100 4.41
14/08/2024 09:02:14.024 4   4.457
      4 4.457
      4 4.457
14/08/2024 08:52:28.440 446   4.486
      446 4.486
      446 4.486
14/08/2024 08:00:28.817 15   4.448
      15 4.448
      15 4.448
14/08/2024 08:00:21.535 112   4.484
      112 4.484
      112 4.484
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)