SSAB AB

17

18

5.65

Date Time Volume Order Volume Price
18/11/2025 16:13:57.333 640   5.65
      640 5.65
      640 5.65
18/11/2025 16:10:53.922 1 000   5.65
      1 000 5.65
      1 000 5.65
18/11/2025 15:40:08.480 150   5.666
      150 5.666
      150 5.666
18/11/2025 13:06:45.812 768   5.698
      768 5.698
      768 5.698
18/11/2025 12:19:54.885 15   5.68
      15 5.68
      15 5.68
18/11/2025 11:22:56.856 300   5.728
      300 5.728
      300 5.728
18/11/2025 10:51:22.494 200   5.75
      200 5.75
      200 5.75
18/11/2025 10:51:20.082 900   5.75
      900 5.75
      900 5.75
18/11/2025 10:50:42.358 900   5.75
      900 5.75
      900 5.75
18/11/2025 10:19:05.257 227   5.752
      227 5.752
      227 5.752
18/11/2025 10:19:05.094 900   5.752
      900 5.752
      900 5.752
18/11/2025 10:19:04.952 900   5.752
      900 5.752
      900 5.752
18/11/2025 10:18:57.069 900   5.752
      900 5.752
      900 5.752
18/11/2025 10:18:56.651 900   5.752
      900 5.752
      900 5.752
18/11/2025 10:18:47.575 900   5.752
      900 5.752
      900 5.752
18/11/2025 09:31:38.082 1   5.674
      1 5.674
      1 5.674
18/11/2025 09:12:41.392 350   5.676
      350 5.676
      350 5.676
18/11/2025 08:02:12.187 15   5.702
      15 5.702
      15 5.702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)