SSAB AB

15

16

6.436

Date Time Volume Order Volume Price
19/12/2025 19:56:40.289 150   6.436
      150 6.436
      150 6.436
19/12/2025 19:46:15.561 170   6.44
      170 6.44
      170 6.44
19/12/2025 16:46:33.540 150   6.504
      150 6.504
      150 6.504
19/12/2025 15:49:20.407 435   6.492
      435 6.492
      435 6.492
19/12/2025 14:12:23.883 10   6.456
      10 6.456
      10 6.456
19/12/2025 13:59:06.370 55   6.442
      55 6.442
      55 6.442
19/12/2025 10:53:40.351 40   6.47
      40 6.47
      40 6.47
19/12/2025 10:23:51.531 400   6.468
      400 6.468
      400 6.468
19/12/2025 09:39:20.956 20   6.464
      20 6.464
      20 6.464
19/12/2025 09:39:00.223 353   6.468
      353 6.468
      353 6.468
19/12/2025 09:39:00.024 800   6.468
      800 6.468
      800 6.468
19/12/2025 09:38:59.849 800   6.468
      800 6.468
      800 6.468
19/12/2025 09:38:54.705 800   6.468
      800 6.468
      800 6.468
19/12/2025 09:38:39.276 800   6.468
      800 6.468
      800 6.468
19/12/2025 09:05:07.500 1   6.504
      1 6.504
      1 6.504
19/12/2025 08:00:17.226 1   6.51
      1 6.51
      1 6.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)