SSAB AB

15

16

5.982

Date Time Volume Order Volume Price
25/11/2025 18:41:45.205 600   5.982
      600 5.982
      600 5.982
25/11/2025 17:44:53.152 18   5.968
      18 5.968
      18 5.968
25/11/2025 16:59:20.484 250   5.976
      250 5.976
      250 5.976
25/11/2025 16:50:00.475 100   5.986
      100 5.986
      100 5.986
25/11/2025 16:41:38.920 34   5.98
      34 5.98
      34 5.98
25/11/2025 16:13:51.346 34   5.95
      34 5.95
      34 5.95
25/11/2025 15:51:11.608 712   5.904
      712 5.904
      712 5.904
25/11/2025 15:49:28.888 5   5.894
      5 5.894
      5 5.894
25/11/2025 14:39:12.955 34   5.93
      34 5.93
      34 5.93
25/11/2025 14:32:29.665 30   5.92
      30 5.92
      30 5.92
25/11/2025 12:32:25.529 3   5.896
      3 5.896
      3 5.896
25/11/2025 09:38:40.328 1   5.87
      1 5.87
      1 5.87
25/11/2025 09:30:19.523 1   5.85
      1 5.85
      1 5.85
25/11/2025 09:24:32.253 20   5.888
      20 5.888
      20 5.888
25/11/2025 08:01:42.560 19   5.842
      19 5.842
      19 5.842
25/11/2025 08:00:12.430 147   5.844
      147 5.844
      147 5.844
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)