SSAB AB

23

24

6.44

Date Time Volume Order Volume Price
09/12/2025 19:52:34.322 3   6.44
      3 6.44
      3 6.44
09/12/2025 18:32:23.683 466   6.44
      466 6.44
      466 6.44
09/12/2025 18:30:13.356 200   6.438
      200 6.438
      200 6.438
09/12/2025 17:00:08.506 16   6.428
      16 6.428
      16 6.428
09/12/2025 16:28:40.094 584   6.412
      584 6.412
      584 6.412
09/12/2025 14:36:22.567 200   6.414
      200 6.414
      200 6.414
09/12/2025 13:29:33.866 100   6.44
      100 6.44
      100 6.44
09/12/2025 13:18:18.310 222   6.438
      222 6.438
      222 6.438
09/12/2025 12:36:41.280 1   6.464
      1 6.464
      1 6.464
09/12/2025 11:26:05.698 400   6.454
      400 6.454
      400 6.454
09/12/2025 11:23:07.980 10   6.448
      10 6.448
      10 6.448
09/12/2025 10:18:47.876 56   6.474
      56 6.474
      56 6.474
09/12/2025 10:12:55.023 1   6.474
      1 6.474
      1 6.474
09/12/2025 10:09:03.798 200   6.484
      200 6.484
      200 6.484
09/12/2025 10:08:25.354 800   6.49
      800 6.49
      800 6.49
09/12/2025 10:01:36.225 500   6.468
      500 6.468
      500 6.468
09/12/2025 09:57:22.958 170   6.472
      170 6.472
      170 6.472
09/12/2025 09:38:37.558 1   6.494
      1 6.494
      1 6.494
09/12/2025 09:32:59.486 1   6.474
      1 6.474
      1 6.474
09/12/2025 09:25:36.265 2   6.50
      2 6.50
      2 6.50
09/12/2025 09:17:23.099 1   6.468
      1 6.468
      1 6.468
09/12/2025 09:03:18.069 1   6.436
      1 6.436
      1 6.436
09/12/2025 08:09:31.130 500   6.392
      500 6.392
      500 6.392
09/12/2025 08:00:19.020 1   6.394
      1 6.394
      1 6.394
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)