SKF, AB
- Information
- Last
- Buy
- Sell
9
10
16.385
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:04:18.211 | 1 | 16.385 | |
1 | 16.385 | |||
1 | 16.385 | |||
14/08/2024 | 16:06:04.951 | 3 | 16.265 | |
3 | 16.265 | |||
3 | 16.265 | |||
14/08/2024 | 16:05:28.598 | 4 | 16.30 | |
4 | 16.30 | |||
4 | 16.30 | |||
14/08/2024 | 15:54:21.798 | 400 | 16.35 | |
400 | 16.35 | |||
400 | 16.35 | |||
14/08/2024 | 15:53:54.481 | 1 300 | 16.35 | |
1 300 | 16.35 | |||
1 300 | 16.35 | |||
14/08/2024 | 15:52:32.938 | 1 300 | 16.35 | |
1 300 | 16.35 | |||
1 300 | 16.35 | |||
14/08/2024 | 14:53:08.996 | 5 | 16.395 | |
5 | 16.395 | |||
5 | 16.395 | |||
14/08/2024 | 13:49:06.009 | 300 | 16.37 | |
300 | 16.37 | |||
300 | 16.37 | |||
14/08/2024 | 12:24:12.431 | 31 | 16.37 | |
31 | 16.37 | |||
31 | 16.37 | |||
14/08/2024 | 08:48:29.206 | 320 | 16.355 | |
320 | 16.355 | |||
320 | 16.355 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00