SKF, AB

7

8

17.975

Date Time Volume Order Volume Price
22/11/2024 16:05:05.910 1 068   17.975
      1 068 17.975
      1 068 17.975
22/11/2024 14:40:37.723 20   17.79
      20 17.79
      20 17.79
22/11/2024 13:05:22.635 10   17.63
      10 17.63
      10 17.63
22/11/2024 09:04:43.916 450   17.815
      450 17.815
      450 17.815
22/11/2024 09:03:55.720 300   17.83
      300 17.83
      300 17.83
22/11/2024 09:03:30.003 100   17.83
      100 17.83
      100 17.83
22/11/2024 08:24:37.084 300   17.63
      300 17.63
      300 17.63
22/11/2024 08:04:15.923 300   17.495
      300 17.495
      300 17.495
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)