SKF, AB

14

15

15.675

Date Time Volume Order Volume Price
10/04/2025 17:30:43.724 150   15.675
      150 15.675
      150 15.675
10/04/2025 17:00:25.273 100   15.805
      100 15.805
      100 15.805
10/04/2025 16:56:56.526 20   15.815
      20 15.815
      20 15.815
10/04/2025 16:14:02.480 2   15.755
      2 15.755
      2 15.755
10/04/2025 13:45:20.027 126   15.975
      126 15.975
      126 15.975
10/04/2025 12:27:05.495 20   15.915
      20 15.915
      20 15.915
10/04/2025 10:22:28.968 38   16.115
      38 16.115
      38 16.115
10/04/2025 09:58:20.338 1   16.195
      1 16.195
      1 16.195
10/04/2025 09:49:42.994 3   16.24
      3 16.24
      3 16.24
10/04/2025 09:49:36.251 4   16.27
      4 16.27
      4 16.27
10/04/2025 09:40:15.850 100   16.24
      100 16.24
      100 16.24
10/04/2025 09:36:03.092 150   16.355
      150 16.355
      150 16.355
10/04/2025 09:30:23.752 3   16.43
      3 16.43
      3 16.43
10/04/2025 08:01:47.580 2   16.08
      2 16.08
      2 16.08
10/04/2025 08:01:44.295 345   15.985
      345 15.985
      345 15.985
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)