SKF, AB

9

10

16.385

Date Time Volume Order Volume Price
14/08/2024 20:04:18.211 1   16.385
      1 16.385
      1 16.385
14/08/2024 16:06:04.951 3   16.265
      3 16.265
      3 16.265
14/08/2024 16:05:28.598 4   16.30
      4 16.30
      4 16.30
14/08/2024 15:54:21.798 400   16.35
      400 16.35
      400 16.35
14/08/2024 15:53:54.481 1 300   16.35
      1 300 16.35
      1 300 16.35
14/08/2024 15:52:32.938 1 300   16.35
      1 300 16.35
      1 300 16.35
14/08/2024 14:53:08.996 5   16.395
      5 16.395
      5 16.395
14/08/2024 13:49:06.009 300   16.37
      300 16.37
      300 16.37
14/08/2024 12:24:12.431 31   16.37
      31 16.37
      31 16.37
14/08/2024 08:48:29.206 320   16.355
      320 16.355
      320 16.355
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)