NOS, SGPS, S.A.

13

13

3.50

Date Time Volume Order Volume Price
14/08/2024 19:15:01.030 1   3.50
      1 3.50
      1 3.50
14/08/2024 19:14:45.935 1   3.475
      1 3.475
      1 3.475
14/08/2024 18:45:04.190 1   3.475
      1 3.475
      1 3.475
14/08/2024 17:12:00.701 3   3.465
      3 3.465
      3 3.465
14/08/2024 17:11:55.257 2   3.50
      2 3.50
      2 3.50
14/08/2024 17:02:28.556 29   3.50
      29 3.50
      29 3.50
14/08/2024 16:02:06.096 1   3.455
      1 3.455
      1 3.455
14/08/2024 16:01:33.152 101   3.49
      101 3.49
      101 3.49
14/08/2024 15:49:11.283 1 000   3.455
      1 000 3.455
      1 000 3.455
14/08/2024 14:53:32.047 28   3.44
      28 3.44
      28 3.44
14/08/2024 14:47:22.098 4   3.44
      3 3.44
      1 3.44
      4 3.44
14/08/2024 10:11:49.392 70   3.50
      70 3.50
      70 3.50
14/08/2024 08:00:27.382 1   3.495
      1 3.495
      1 3.495
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)