NOS, SGPS, S.A.

11

12

4.02

Date Time Volume Order Volume Price
30/12/2025 13:51:20.282 8   4.02
      8 4.02
      8 4.02
30/12/2025 12:12:04.697 2 488   4.02
      2 488 4.02
      2 488 4.02
30/12/2025 11:52:16.710 175   4.02
      175 4.02
      175 4.02
30/12/2025 11:27:31.856 417   4.01
      417 4.01
      417 4.01
30/12/2025 11:27:29.817 2 500   4.01
      2 500 4.01
      2 500 4.01
30/12/2025 11:27:12.304 2 500   4.01
      2 500 4.01
      2 500 4.01
30/12/2025 11:17:12.774 2 500   4.01
      2 500 4.01
      2 500 4.01
30/12/2025 11:11:03.833 5   4.01
      5 4.01
      5 4.01
30/12/2025 10:55:17.105 134   4.00
      134 4.00
      134 4.00
30/12/2025 10:50:05.154 100   3.995
      100 3.995
      100 3.995
30/12/2025 09:24:40.730 150   4.00
      150 4.00
      150 4.00
30/12/2025 09:22:07.019 3   4.00
      3 4.00
      3 4.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)