NOS, SGPS, S.A.

4

5

3.74

Date Time Volume Order Volume Price
13/10/2025 15:02:15.389 164   3.74
      164 3.74
      164 3.74
13/10/2025 14:59:34.078 1   3.75
      1 3.75
      1 3.75
13/10/2025 13:16:59.294 14   3.745
      14 3.745
      14 3.745
13/10/2025 08:00:39.966 4   3.795
      4 3.795
      4 3.795
13/10/2025 08:00:26.985 33   3.795
      33 3.795
      33 3.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)