NOS, SGPS, S.A.

12

13

3.89

Date Time Volume Order Volume Price
04/07/2025 20:53:53.812 137   3.89
      137 3.89
      137 3.89
04/07/2025 20:42:17.337 130   3.905
      130 3.905
      130 3.905
04/07/2025 19:10:12.156 30   3.905
      30 3.905
      30 3.905
04/07/2025 18:34:56.202 20   3.905
      20 3.905
      20 3.905
04/07/2025 17:41:42.163 3   3.885
      3 3.885
      3 3.885
04/07/2025 17:41:08.845 2   3.91
      2 3.91
      2 3.91
04/07/2025 17:41:07.535 75   3.915
      75 3.915
      75 3.915
04/07/2025 16:39:23.982 19   3.895
      19 3.895
      19 3.895
04/07/2025 09:51:01.825 3   3.90
      3 3.90
      3 3.90
04/07/2025 09:20:06.143 500   3.89
      500 3.89
      500 3.89
04/07/2025 08:01:00.630 2   3.91
      2 3.91
      2 3.91
04/07/2025 08:00:57.111 14   3.89
      14 3.89
      14 3.89
04/07/2025 07:32:34.722 256   3.90
      256 3.90
      256 3.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)