NOS, SGPS, S.A.

17

18

3.69

Date Time Volume Order Volume Price
07/11/2025 20:11:27.679 1   3.69
      1 3.69
      1 3.69
07/11/2025 18:31:54.052 1 000   3.685
      1 000 3.685
      1 000 3.685
07/11/2025 18:00:26.369 100   3.68
      100 3.68
      100 3.68
07/11/2025 17:41:46.691 1   3.685
      1 3.685
      1 3.685
07/11/2025 15:42:34.420 6   3.67
      6 3.67
      6 3.67
07/11/2025 15:28:37.847 3   3.645
      3 3.645
      3 3.645
07/11/2025 15:28:12.802 2   3.655
      2 3.655
      2 3.655
07/11/2025 15:24:53.971 1   3.65
      1 3.65
      1 3.65
07/11/2025 15:00:39.092 125   3.65
      125 3.65
      125 3.65
07/11/2025 14:43:04.250 1   3.645
      1 3.645
      1 3.645
07/11/2025 14:05:42.902 14   3.65
      14 3.65
      14 3.65
07/11/2025 12:50:16.030 1   3.65
      1 3.65
      1 3.65
07/11/2025 11:06:10.052 3   3.66
      3 3.66
      3 3.66
07/11/2025 10:47:02.753 137   3.66
      137 3.66
      137 3.66
07/11/2025 10:13:24.848 41   3.66
      41 3.66
      41 3.66
07/11/2025 09:36:02.446 3   3.67
      3 3.67
      3 3.67
07/11/2025 09:34:02.055 1   3.67
      1 3.67
      1 3.67
07/11/2025 08:00:19.775 1   3.67
      1 3.67
      1 3.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)