NOS, SGPS, S.A.

5

6

4.385

Date Time Volume Order Volume Price
04/04/2025 12:44:38.856 10   4.385
      10 4.385
      10 4.385
04/04/2025 12:07:29.835 10   4.405
      10 4.405
      10 4.405
04/04/2025 11:31:45.830 14   4.39
      14 4.39
      14 4.39
04/04/2025 10:47:29.988 1   4.42
      1 4.42
      1 4.42
04/04/2025 08:01:10.048 1   4.47
      1 4.47
      1 4.47
04/04/2025 08:00:19.879 3   4.495
      3 4.495
      3 4.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)