NOS, SGPS, S.A.
- Information
- Last
- Buy
- Sell
13
13
3.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:15:01.030 | 1 | 3.50 | |
1 | 3.50 | |||
1 | 3.50 | |||
14/08/2024 | 19:14:45.935 | 1 | 3.475 | |
1 | 3.475 | |||
1 | 3.475 | |||
14/08/2024 | 18:45:04.190 | 1 | 3.475 | |
1 | 3.475 | |||
1 | 3.475 | |||
14/08/2024 | 17:12:00.701 | 3 | 3.465 | |
3 | 3.465 | |||
3 | 3.465 | |||
14/08/2024 | 17:11:55.257 | 2 | 3.50 | |
2 | 3.50 | |||
2 | 3.50 | |||
14/08/2024 | 17:02:28.556 | 29 | 3.50 | |
29 | 3.50 | |||
29 | 3.50 | |||
14/08/2024 | 16:02:06.096 | 1 | 3.455 | |
1 | 3.455 | |||
1 | 3.455 | |||
14/08/2024 | 16:01:33.152 | 101 | 3.49 | |
101 | 3.49 | |||
101 | 3.49 | |||
14/08/2024 | 15:49:11.283 | 1 000 | 3.455 | |
1 000 | 3.455 | |||
1 000 | 3.455 | |||
14/08/2024 | 14:53:32.047 | 28 | 3.44 | |
28 | 3.44 | |||
28 | 3.44 | |||
14/08/2024 | 14:47:22.098 | 4 | 3.44 | |
3 | 3.44 | |||
1 | 3.44 | |||
4 | 3.44 | |||
14/08/2024 | 10:11:49.392 | 70 | 3.50 | |
70 | 3.50 | |||
70 | 3.50 | |||
14/08/2024 | 08:00:27.382 | 1 | 3.495 | |
1 | 3.495 | |||
1 | 3.495 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00