NOS, SGPS, S.A.

15

16

3.755

Date Time Volume Order Volume Price
08/12/2025 21:15:54.478 3   3.755
      3 3.755
      3 3.755
08/12/2025 18:20:08.383 3   3.735
      3 3.735
      3 3.735
08/12/2025 18:20:01.038 14   3.76
      14 3.76
      14 3.76
08/12/2025 17:59:02.283 152   3.74
      152 3.74
      152 3.74
08/12/2025 16:02:04.163 100   3.76
      100 3.76
      100 3.76
08/12/2025 15:30:49.751 2   3.77
      2 3.77
      2 3.77
08/12/2025 14:52:15.160 1   3.78
      1 3.78
      1 3.78
08/12/2025 13:01:07.174 165   3.78
      165 3.78
      165 3.78
08/12/2025 12:54:32.921 2   3.785
      2 3.785
      2 3.785
08/12/2025 12:15:06.701 50   3.775
      50 3.775
      50 3.775
08/12/2025 10:59:11.350 100   3.775
      100 3.775
      100 3.775
08/12/2025 09:30:21.928 3   3.78
      3 3.78
      3 3.78
08/12/2025 08:36:50.794 1 150   3.77
      1 150 3.77
      1 150 3.77
08/12/2025 08:00:17.315 114   3.785
      114 3.785
      114 3.785
08/12/2025 08:00:04.045 2   3.765
      2 3.765
      2 3.765
08/12/2025 07:30:31.320 300   3.785
      300 3.785
      300 3.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)