Greenvolt Energias Renováveis
- Informations
- Dernièr
- Négocier des titres
129
121
8,37
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 10:58:09,704 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:57:33,279 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:57:18,236 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16/07/2024 | 10:54:20,375 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:54:18,101 | 3 | 8,32 | |
3 | 8,32 | |||
3 | 8,32 | |||
16/07/2024 | 10:53:51,983 | 4 | 8,37 | |
4 | 8,37 | |||
4 | 8,37 | |||
16/07/2024 | 10:53:24,999 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:49:52,003 | 1 | 8,32 | |
1 | 8,32 | |||
1 | 8,32 | |||
16/07/2024 | 10:49:20,994 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:48:29,819 | 3 | 8,37 | |
3 | 8,37 | |||
3 | 8,37 | |||
16/07/2024 | 10:44:48,190 | 3 | 8,32 | |
3 | 8,32 | |||
3 | 8,32 | |||
16/07/2024 | 10:44:22,323 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:43:46,522 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:42:30,823 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16/07/2024 | 10:42:11,023 | 5 | 8,37 | |
5 | 8,37 | |||
5 | 8,37 | |||
16/07/2024 | 10:42:04,713 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:40:07,014 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:35:18,594 | 5 | 8,31 | |
5 | 8,31 | |||
5 | 8,31 | |||
16/07/2024 | 10:34:18,415 | 3 | 8,31 | |
3 | 8,31 | |||
3 | 8,31 | |||
16/07/2024 | 10:33:52,825 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:32:19,729 | 3 | 8,37 | |
3 | 8,37 | |||
3 | 8,37 | |||
16/07/2024 | 10:31:49,218 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:30:58,105 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:28:50,498 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16/07/2024 | 10:28:48,102 | 3 | 8,31 | |
3 | 8,31 | |||
3 | 8,31 | |||
16/07/2024 | 10:28:36,198 | 5 | 8,37 | |
5 | 8,37 | |||
5 | 8,37 | |||
16/07/2024 | 10:28:07,323 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16/07/2024 | 10:27:08,329 | 5 | 8,37 | |
5 | 8,37 | |||
5 | 8,37 | |||
16/07/2024 | 10:26:08,115 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:24:30,110 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16/07/2024 | 10:22:18,111 | 3 | 8,31 | |
3 | 8,31 | |||
3 | 8,31 | |||
16/07/2024 | 10:22:04,123 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16/07/2024 | 10:21:35,389 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:17:50,516 | 3 | 8,31 | |
3 | 8,31 | |||
3 | 8,31 | |||
16/07/2024 | 10:17:30,627 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:16:25,912 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:15:19,809 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16/07/2024 | 10:15:04,616 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:14:15,917 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:10:19,295 | 4 | 8,37 | |
4 | 8,37 | |||
4 | 8,37 | |||
16/07/2024 | 10:10:18,914 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:10:07,999 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16/07/2024 | 10:09:38,700 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:07:30,799 | 6 | 8,37 | |
6 | 8,37 | |||
6 | 8,37 | |||
16/07/2024 | 10:06:48,213 | 3 | 8,30 | |
3 | 8,30 | |||
3 | 8,30 | |||
16/07/2024 | 10:06:28,113 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:04:05,700 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:02:37,714 | 2 | 8,30 | |
2 | 8,30 | |||
2 | 8,30 | |||
16/07/2024 | 10:01:56,410 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16/07/2024 | 10:01:17,113 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16/07/2024 | 09:59:52,895 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16/07/2024 | 09:57:48,212 | 3 | 8,32 | |
3 | 8,32 | |||
3 | 8,32 | |||
16/07/2024 | 09:57:38,222 | 1 | 8,395 | |
1 | 8,395 | |||
1 | 8,395 | |||
16/07/2024 | 09:56:50,215 | 4 | 8,395 | |
4 | 8,395 | |||
4 | 8,395 | |||
16/07/2024 | 09:56:23,389 | 2 | 8,395 | |
2 | 8,395 | |||
2 | 8,395 | |||
16/07/2024 | 09:56:16,569 | 1 | 8,395 | |
1 | 8,395 | |||
1 | 8,395 | |||
16/07/2024 | 09:55:18,191 | 3 | 8,32 | |
3 | 8,32 | |||
3 | 8,32 | |||
16/07/2024 | 09:55:03,920 | 1 | 8,395 | |
1 | 8,395 | |||
1 | 8,395 | |||
16/07/2024 | 09:54:49,466 | 1 | 8,395 | |
1 | 8,395 | |||
1 | 8,395 | |||
16/07/2024 | 09:54:26,810 | 1 | 8,395 | |
1 | 8,395 | |||
1 | 8,395 | |||
16/07/2024 | 09:52:12,317 | 1 | 8,395 | |
1 | 8,395 | |||
1 | 8,395 | |||
16/07/2024 | 09:50:00,204 | 1 | 8,395 | |
1 | 8,395 | |||
1 | 8,395 | |||
16/07/2024 | 09:49:39,898 | 2 | 8,32 | |
2 | 8,32 | |||
2 | 8,32 | |||
16/07/2024 | 09:49:18,193 | 3 | 8,32 | |
3 | 8,32 | |||
3 | 8,32 | |||
16/07/2024 | 09:49:08,122 | 10 | 8,425 | |
10 | 8,425 | |||
10 | 8,425 | |||
16/07/2024 | 09:48:33,795 | 1 | 8,425 | |
1 | 8,425 | |||
1 | 8,425 | |||
16/07/2024 | 09:45:56,797 | 3 | 8,425 | |
3 | 8,425 | |||
3 | 8,425 | |||
16/07/2024 | 09:45:15,603 | 2 | 8,32 | |
2 | 8,32 | |||
2 | 8,32 | |||
16/07/2024 | 09:43:25,599 | 1 | 8,425 | |
1 | 8,425 | |||
1 | 8,425 | |||
16/07/2024 | 09:41:17,818 | 2 | 8,385 | |
2 | 8,385 | |||
2 | 8,385 | |||
16/07/2024 | 09:40:10,216 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16/07/2024 | 09:39:18,909 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16/07/2024 | 09:39:03,309 | 2 | 8,305 | |
2 | 8,305 | |||
2 | 8,305 | |||
16/07/2024 | 09:38:48,175 | 3 | 8,305 | |
3 | 8,305 | |||
3 | 8,305 | |||
16/07/2024 | 09:38:33,173 | 3 | 8,385 | |
3 | 8,385 | |||
3 | 8,385 | |||
16/07/2024 | 09:37:34,203 | 2 | 8,305 | |
2 | 8,305 | |||
2 | 8,305 | |||
16/07/2024 | 09:35:55,202 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16/07/2024 | 09:35:00,592 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16/07/2024 | 09:34:59,218 | 2 | 8,385 | |
2 | 8,385 | |||
2 | 8,385 | |||
16/07/2024 | 09:28:18,712 | 3 | 8,385 | |
3 | 8,385 | |||
3 | 8,385 | |||
16/07/2024 | 09:26:18,200 | 3 | 8,315 | |
3 | 8,315 | |||
3 | 8,315 | |||
16/07/2024 | 09:26:11,492 | 3 | 8,385 | |
3 | 8,385 | |||
3 | 8,385 | |||
16/07/2024 | 09:26:00,100 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16/07/2024 | 09:23:16,995 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16/07/2024 | 09:20:51,009 | 2 | 8,385 | |
2 | 8,385 | |||
2 | 8,385 | |||
16/07/2024 | 09:19:48,309 | 3 | 8,31 | |
3 | 8,31 | |||
3 | 8,31 | |||
16/07/2024 | 09:19:28,520 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16/07/2024 | 09:18:57,585 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16/07/2024 | 09:18:00,111 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16/07/2024 | 09:17:53,112 | 2 | 8,385 | |
2 | 8,385 | |||
2 | 8,385 | |||
16/07/2024 | 09:17:48,084 | 4 | 8,31 | |
4 | 8,31 | |||
4 | 8,31 | |||
16/07/2024 | 09:17:41,114 | 2 | 8,385 | |
2 | 8,385 | |||
2 | 8,385 | |||
16/07/2024 | 09:17:40,816 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16/07/2024 | 09:17:30,579 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16/07/2024 | 09:17:27,398 | 2 | 8,385 | |
2 | 8,385 | |||
2 | 8,385 | |||
16/07/2024 | 09:16:26,096 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16/07/2024 | 09:15:59,281 | 3 | 8,385 | |
3 | 8,385 | |||
3 | 8,385 | |||
16/07/2024 | 09:12:43,211 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16/07/2024 | 09:08:34,299 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16/07/2024 | 09:01:18,268 | 8 | 8,295 | |
8 | 8,295 | |||
8 | 8,295 | |||
16/07/2024 | 09:01:16,009 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16/07/2024 | 09:01:10,873 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16/07/2024 | 09:01:09,011 | 2 | 8,385 | |
2 | 8,385 | |||
2 | 8,385 | |||
16/07/2024 | 09:01:04,847 | 12 | 8,295 | |
1 | 8,295 | |||
1 | 8,295 | |||
2 | 8,295 | |||
1 | 8,295 | |||
3 | 8,295 | |||
12 | 8,295 | |||
1 | 8,295 | |||
1 | 8,295 | |||
1 | 8,295 | |||
1 | 8,295 | |||
16/07/2024 | 08:47:04,272 | 1 | 8,315 | |
1 | 8,315 | |||
1 | 8,315 | |||
16/07/2024 | 08:43:27,516 | 111 | 8,32 | |
111 | 8,32 | |||
111 | 8,32 | |||
16/07/2024 | 08:42:03,993 | 1 | 8,205 | |
1 | 8,205 | |||
1 | 8,205 | |||
16/07/2024 | 08:41:09,692 | 2 | 8,32 | |
2 | 8,32 | |||
2 | 8,32 | |||
16/07/2024 | 08:36:31,480 | 2 | 8,20 | |
2 | 8,20 | |||
2 | 8,20 | |||
16/07/2024 | 08:32:26,684 | 1 | 8,21 | |
1 | 8,21 | |||
1 | 8,21 | |||
16/07/2024 | 08:31:45,374 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
16/07/2024 | 08:28:48,083 | 3 | 8,21 | |
3 | 8,21 | |||
3 | 8,21 | |||
16/07/2024 | 08:28:32,180 | 1 | 8,325 | |
1 | 8,325 | |||
1 | 8,325 | |||
16/07/2024 | 08:28:31,487 | 24 | 8,325 | |
24 | 8,325 | |||
24 | 8,325 | |||
16/07/2024 | 08:25:08,717 | 3 | 8,325 | |
3 | 8,325 | |||
3 | 8,325 | |||
16/07/2024 | 08:18:12,092 | 1 | 8,325 | |
1 | 8,325 | |||
1 | 8,325 | |||
16/07/2024 | 08:18:11,259 | 6 | 8,325 | |
6 | 8,325 | |||
6 | 8,325 | |||
16/07/2024 | 08:16:26,160 | 1 | 8,325 | |
1 | 8,325 | |||
1 | 8,325 | |||
16/07/2024 | 08:14:55,176 | 3 | 8,21 | |
3 | 8,21 | |||
3 | 8,21 | |||
16/07/2024 | 08:06:22,225 | 2 | 8,205 | |
2 | 8,205 | |||
2 | 8,205 | |||
16/07/2024 | 08:01:41,458 | 69 | 8,33 | |
37 | 8,33 | |||
32 | 8,33 | |||
69 | 8,33 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 10:58:10
dernière actualisation:
16/07/2024 @ 10:58:10