Greenvolt Energias Renováveis
- Information
- letzte Umsätze
- kaufen
- verkaufen
251
243
8,315
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 13:34:49,407 | 1 | 8,315 | |
1 | 8,315 | |||
1 | 8,315 | |||
16.07.2024 | 13:34:09,132 | 3 | 8,36 | |
3 | 8,36 | |||
3 | 8,36 | |||
16.07.2024 | 13:32:35,830 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 13:30:16,930 | 6 | 8,36 | |
6 | 8,36 | |||
6 | 8,36 | |||
16.07.2024 | 13:29:06,228 | 2 | 8,36 | |
2 | 8,36 | |||
2 | 8,36 | |||
16.07.2024 | 13:29:05,731 | 1 | 8,315 | |
1 | 8,315 | |||
1 | 8,315 | |||
16.07.2024 | 13:28:45,630 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 13:27:13,285 | 6 | 8,36 | |
6 | 8,36 | |||
6 | 8,36 | |||
16.07.2024 | 13:20:21,836 | 3 | 8,355 | |
3 | 8,355 | |||
3 | 8,355 | |||
16.07.2024 | 13:17:48,230 | 4 | 8,305 | |
4 | 8,305 | |||
4 | 8,305 | |||
16.07.2024 | 13:17:29,629 | 2 | 8,36 | |
2 | 8,36 | |||
2 | 8,36 | |||
16.07.2024 | 13:17:26,311 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 13:17:21,838 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 13:17:03,731 | 2 | 8,36 | |
2 | 8,36 | |||
2 | 8,36 | |||
16.07.2024 | 13:14:39,263 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 13:11:38,537 | 111 | 8,305 | |
111 | 8,305 | |||
111 | 8,305 | |||
16.07.2024 | 13:10:20,707 | 21 | 8,36 | |
21 | 8,36 | |||
21 | 8,36 | |||
16.07.2024 | 13:08:18,161 | 3 | 8,305 | |
3 | 8,305 | |||
3 | 8,305 | |||
16.07.2024 | 13:08:11,205 | 2 | 8,36 | |
2 | 8,36 | |||
2 | 8,36 | |||
16.07.2024 | 13:05:52,528 | 1 | 8,355 | |
1 | 8,355 | |||
1 | 8,355 | |||
16.07.2024 | 13:03:49,915 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 13:03:29,313 | 3 | 8,36 | |
3 | 8,36 | |||
3 | 8,36 | |||
16.07.2024 | 13:02:42,356 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 13:01:48,141 | 3 | 8,305 | |
3 | 8,305 | |||
3 | 8,305 | |||
16.07.2024 | 13:01:32,431 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:55:16,834 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:54:59,610 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:53:49,113 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:51:43,629 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:51:18,215 | 3 | 8,305 | |
3 | 8,305 | |||
3 | 8,305 | |||
16.07.2024 | 12:51:08,921 | 5 | 8,36 | |
5 | 8,36 | |||
5 | 8,36 | |||
16.07.2024 | 12:49:54,293 | 2 | 8,305 | |
2 | 8,305 | |||
2 | 8,305 | |||
16.07.2024 | 12:46:41,340 | 2 | 8,36 | |
2 | 8,36 | |||
2 | 8,36 | |||
16.07.2024 | 12:45:15,646 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:44:29,222 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:43:18,830 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:43:13,920 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:42:57,334 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.07.2024 | 12:41:18,807 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:40:50,332 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.07.2024 | 12:39:18,322 | 4 | 8,305 | |
4 | 8,305 | |||
4 | 8,305 | |||
16.07.2024 | 12:39:12,814 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:39:03,202 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:38:37,025 | 60 | 8,305 | |
60 | 8,305 | |||
60 | 8,305 | |||
16.07.2024 | 12:38:20,528 | 4 | 8,36 | |
4 | 8,36 | |||
4 | 8,36 | |||
16.07.2024 | 12:31:58,258 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:29:56,230 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:28:07,733 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:27:19,014 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:26:57,710 | 1 | 8,305 | |
1 | 8,305 | |||
1 | 8,305 | |||
16.07.2024 | 12:26:48,231 | 3 | 8,305 | |
3 | 8,305 | |||
3 | 8,305 | |||
16.07.2024 | 12:26:16,938 | 1 | 8,36 | |
1 | 8,36 | |||
1 | 8,36 | |||
16.07.2024 | 12:23:39,232 | 1 | 8,365 | |
1 | 8,365 | |||
1 | 8,365 | |||
16.07.2024 | 12:22:48,740 | 2 | 8,365 | |
2 | 8,365 | |||
2 | 8,365 | |||
16.07.2024 | 12:22:35,530 | 2 | 8,365 | |
2 | 8,365 | |||
2 | 8,365 | |||
16.07.2024 | 12:19:18,281 | 3 | 8,315 | |
3 | 8,315 | |||
3 | 8,315 | |||
16.07.2024 | 12:18:49,483 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 12:18:46,616 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 12:18:17,204 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16.07.2024 | 12:17:43,284 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 12:17:08,371 | 1 | 8,315 | |
1 | 8,315 | |||
1 | 8,315 | |||
16.07.2024 | 12:15:00,279 | 1 | 8,315 | |
1 | 8,315 | |||
1 | 8,315 | |||
16.07.2024 | 12:13:55,706 | 3 | 8,37 | |
3 | 8,37 | |||
3 | 8,37 | |||
16.07.2024 | 12:13:26,921 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 12:11:17,197 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 12:08:12,118 | 4 | 8,37 | |
4 | 8,37 | |||
4 | 8,37 | |||
16.07.2024 | 12:04:18,301 | 3 | 8,315 | |
3 | 8,315 | |||
3 | 8,315 | |||
16.07.2024 | 12:04:15,124 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 12:03:32,222 | 3 | 8,375 | |
3 | 8,375 | |||
3 | 8,375 | |||
16.07.2024 | 12:03:24,522 | 3 | 8,375 | |
3 | 8,375 | |||
3 | 8,375 | |||
16.07.2024 | 12:03:14,924 | 1 | 8,375 | |
1 | 8,375 | |||
1 | 8,375 | |||
16.07.2024 | 11:57:39,620 | 2 | 8,315 | |
2 | 8,315 | |||
2 | 8,315 | |||
16.07.2024 | 11:55:36,018 | 3 | 8,37 | |
3 | 8,37 | |||
3 | 8,37 | |||
16.07.2024 | 11:55:35,109 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 11:55:18,493 | 3 | 8,315 | |
3 | 8,315 | |||
3 | 8,315 | |||
16.07.2024 | 11:55:05,499 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16.07.2024 | 11:54:44,387 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 11:54:30,817 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16.07.2024 | 11:54:30,619 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 11:54:20,478 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 11:54:18,217 | 3 | 8,32 | |
3 | 8,32 | |||
3 | 8,32 | |||
16.07.2024 | 11:54:16,026 | 4 | 8,37 | |
4 | 8,37 | |||
4 | 8,37 | |||
16.07.2024 | 11:54:13,621 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 11:54:04,893 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 11:53:58,719 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 11:53:48,180 | 3 | 8,32 | |
3 | 8,32 | |||
3 | 8,32 | |||
16.07.2024 | 11:53:43,519 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 11:53:30,612 | 24 | 8,37 | |
24 | 8,37 | |||
24 | 8,37 | |||
16.07.2024 | 11:53:24,003 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 11:50:25,010 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 11:48:17,409 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 11:48:12,407 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16.07.2024 | 11:48:06,725 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 11:37:45,610 | 1 | 8,32 | |
1 | 8,32 | |||
1 | 8,32 | |||
16.07.2024 | 11:37:32,043 | 18 | 8,32 | |
18 | 8,32 | |||
18 | 8,32 | |||
16.07.2024 | 11:36:23,350 | 1 | 8,38 | |
1 | 8,38 | |||
1 | 8,38 | |||
16.07.2024 | 11:33:26,926 | 1 | 8,32 | |
1 | 8,32 | |||
1 | 8,32 | |||
16.07.2024 | 11:32:54,039 | 2 | 8,32 | |
2 | 8,32 | |||
2 | 8,32 | |||
16.07.2024 | 11:30:25,829 | 1 | 8,38 | |
1 | 8,38 | |||
1 | 8,38 | |||
16.07.2024 | 11:26:28,733 | 1 | 8,38 | |
1 | 8,38 | |||
1 | 8,38 | |||
16.07.2024 | 11:25:18,230 | 4 | 8,325 | |
4 | 8,325 | |||
4 | 8,325 | |||
16.07.2024 | 11:25:16,028 | 1 | 8,375 | |
1 | 8,375 | |||
1 | 8,375 | |||
16.07.2024 | 11:24:49,809 | 2 | 8,355 | |
2 | 8,355 | |||
2 | 8,355 | |||
16.07.2024 | 11:23:41,934 | 3 | 8,355 | |
3 | 8,355 | |||
3 | 8,355 | |||
16.07.2024 | 11:22:55,464 | 2 | 8,355 | |
2 | 8,355 | |||
2 | 8,355 | |||
16.07.2024 | 11:22:29,032 | 1 | 8,355 | |
1 | 8,355 | |||
1 | 8,355 | |||
16.07.2024 | 11:21:50,927 | 1 | 8,355 | |
1 | 8,355 | |||
1 | 8,355 | |||
16.07.2024 | 11:19:18,433 | 3 | 8,30 | |
3 | 8,30 | |||
3 | 8,30 | |||
16.07.2024 | 11:19:05,130 | 1 | 8,355 | |
1 | 8,355 | |||
1 | 8,355 | |||
16.07.2024 | 11:17:46,125 | 2 | 8,355 | |
2 | 8,355 | |||
2 | 8,355 | |||
16.07.2024 | 11:14:41,420 | 2 | 8,355 | |
2 | 8,355 | |||
2 | 8,355 | |||
16.07.2024 | 11:14:19,912 | 3 | 8,30 | |
3 | 8,30 | |||
3 | 8,30 | |||
16.07.2024 | 11:13:15,378 | 1 | 8,355 | |
1 | 8,355 | |||
1 | 8,355 | |||
16.07.2024 | 11:11:24,826 | 2 | 8,30 | |
2 | 8,30 | |||
2 | 8,30 | |||
16.07.2024 | 11:08:52,199 | 1 | 8,355 | |
1 | 8,355 | |||
1 | 8,355 | |||
16.07.2024 | 11:07:55,083 | 2 | 8,355 | |
2 | 8,355 | |||
2 | 8,355 | |||
16.07.2024 | 11:06:23,903 | 1 | 8,355 | |
1 | 8,355 | |||
1 | 8,355 | |||
16.07.2024 | 11:03:22,191 | 3 | 8,365 | |
3 | 8,365 | |||
3 | 8,365 | |||
16.07.2024 | 11:02:00,706 | 1 | 8,365 | |
1 | 8,365 | |||
1 | 8,365 | |||
16.07.2024 | 11:01:26,829 | 36 | 8,365 | |
36 | 8,365 | |||
36 | 8,365 | |||
16.07.2024 | 10:59:20,900 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16.07.2024 | 10:58:18,295 | 3 | 8,31 | |
3 | 8,31 | |||
3 | 8,31 | |||
16.07.2024 | 10:58:09,704 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:57:33,279 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:57:18,236 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16.07.2024 | 10:54:20,375 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:54:18,101 | 3 | 8,32 | |
3 | 8,32 | |||
3 | 8,32 | |||
16.07.2024 | 10:53:51,983 | 4 | 8,37 | |
4 | 8,37 | |||
4 | 8,37 | |||
16.07.2024 | 10:53:24,999 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:49:52,003 | 1 | 8,32 | |
1 | 8,32 | |||
1 | 8,32 | |||
16.07.2024 | 10:49:20,994 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:48:29,819 | 3 | 8,37 | |
3 | 8,37 | |||
3 | 8,37 | |||
16.07.2024 | 10:44:48,190 | 3 | 8,32 | |
3 | 8,32 | |||
3 | 8,32 | |||
16.07.2024 | 10:44:22,323 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:43:46,522 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:42:30,823 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16.07.2024 | 10:42:11,023 | 5 | 8,37 | |
5 | 8,37 | |||
5 | 8,37 | |||
16.07.2024 | 10:42:04,713 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:40:07,014 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:35:18,594 | 5 | 8,31 | |
5 | 8,31 | |||
5 | 8,31 | |||
16.07.2024 | 10:34:18,415 | 3 | 8,31 | |
3 | 8,31 | |||
3 | 8,31 | |||
16.07.2024 | 10:33:52,825 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:32:19,729 | 3 | 8,37 | |
3 | 8,37 | |||
3 | 8,37 | |||
16.07.2024 | 10:31:49,218 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:30:58,105 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:28:50,498 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16.07.2024 | 10:28:48,102 | 3 | 8,31 | |
3 | 8,31 | |||
3 | 8,31 | |||
16.07.2024 | 10:28:36,198 | 5 | 8,37 | |
5 | 8,37 | |||
5 | 8,37 | |||
16.07.2024 | 10:28:07,323 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16.07.2024 | 10:27:08,329 | 5 | 8,37 | |
5 | 8,37 | |||
5 | 8,37 | |||
16.07.2024 | 10:26:08,115 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:24:30,110 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16.07.2024 | 10:22:18,111 | 3 | 8,31 | |
3 | 8,31 | |||
3 | 8,31 | |||
16.07.2024 | 10:22:04,123 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16.07.2024 | 10:21:35,389 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:17:50,516 | 3 | 8,31 | |
3 | 8,31 | |||
3 | 8,31 | |||
16.07.2024 | 10:17:30,627 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:16:25,912 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:15:19,809 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16.07.2024 | 10:15:04,616 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:14:15,917 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:10:19,295 | 4 | 8,37 | |
4 | 8,37 | |||
4 | 8,37 | |||
16.07.2024 | 10:10:18,914 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:10:07,999 | 1 | 8,31 | |
1 | 8,31 | |||
1 | 8,31 | |||
16.07.2024 | 10:09:38,700 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:07:30,799 | 6 | 8,37 | |
6 | 8,37 | |||
6 | 8,37 | |||
16.07.2024 | 10:06:48,213 | 3 | 8,30 | |
3 | 8,30 | |||
3 | 8,30 | |||
16.07.2024 | 10:06:28,113 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:04:05,700 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:02:37,714 | 2 | 8,30 | |
2 | 8,30 | |||
2 | 8,30 | |||
16.07.2024 | 10:01:56,410 | 1 | 8,37 | |
1 | 8,37 | |||
1 | 8,37 | |||
16.07.2024 | 10:01:17,113 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16.07.2024 | 09:59:52,895 | 2 | 8,37 | |
2 | 8,37 | |||
2 | 8,37 | |||
16.07.2024 | 09:57:48,212 | 3 | 8,32 | |
3 | 8,32 | |||
3 | 8,32 | |||
16.07.2024 | 09:57:38,222 | 1 | 8,395 | |
1 | 8,395 | |||
1 | 8,395 | |||
16.07.2024 | 09:56:50,215 | 4 | 8,395 | |
4 | 8,395 | |||
4 | 8,395 | |||
16.07.2024 | 09:56:23,389 | 2 | 8,395 | |
2 | 8,395 | |||
2 | 8,395 | |||
16.07.2024 | 09:56:16,569 | 1 | 8,395 | |
1 | 8,395 | |||
1 | 8,395 | |||
16.07.2024 | 09:55:18,191 | 3 | 8,32 | |
3 | 8,32 | |||
3 | 8,32 | |||
16.07.2024 | 09:55:03,920 | 1 | 8,395 | |
1 | 8,395 | |||
1 | 8,395 | |||
16.07.2024 | 09:54:49,466 | 1 | 8,395 | |
1 | 8,395 | |||
1 | 8,395 | |||
16.07.2024 | 09:54:26,810 | 1 | 8,395 | |
1 | 8,395 | |||
1 | 8,395 | |||
16.07.2024 | 09:52:12,317 | 1 | 8,395 | |
1 | 8,395 | |||
1 | 8,395 | |||
16.07.2024 | 09:50:00,204 | 1 | 8,395 | |
1 | 8,395 | |||
1 | 8,395 | |||
16.07.2024 | 09:49:39,898 | 2 | 8,32 | |
2 | 8,32 | |||
2 | 8,32 | |||
16.07.2024 | 09:49:18,193 | 3 | 8,32 | |
3 | 8,32 | |||
3 | 8,32 | |||
16.07.2024 | 09:49:08,122 | 10 | 8,425 | |
10 | 8,425 | |||
10 | 8,425 | |||
16.07.2024 | 09:48:33,795 | 1 | 8,425 | |
1 | 8,425 | |||
1 | 8,425 | |||
16.07.2024 | 09:45:56,797 | 3 | 8,425 | |
3 | 8,425 | |||
3 | 8,425 | |||
16.07.2024 | 09:45:15,603 | 2 | 8,32 | |
2 | 8,32 | |||
2 | 8,32 | |||
16.07.2024 | 09:43:25,599 | 1 | 8,425 | |
1 | 8,425 | |||
1 | 8,425 | |||
16.07.2024 | 09:41:17,818 | 2 | 8,385 | |
2 | 8,385 | |||
2 | 8,385 | |||
16.07.2024 | 09:40:10,216 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16.07.2024 | 09:39:18,909 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16.07.2024 | 09:39:03,309 | 2 | 8,305 | |
2 | 8,305 | |||
2 | 8,305 | |||
16.07.2024 | 09:38:48,175 | 3 | 8,305 | |
3 | 8,305 | |||
3 | 8,305 | |||
16.07.2024 | 09:38:33,173 | 3 | 8,385 | |
3 | 8,385 | |||
3 | 8,385 | |||
16.07.2024 | 09:37:34,203 | 2 | 8,305 | |
2 | 8,305 | |||
2 | 8,305 | |||
16.07.2024 | 09:35:55,202 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16.07.2024 | 09:35:00,592 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16.07.2024 | 09:34:59,218 | 2 | 8,385 | |
2 | 8,385 | |||
2 | 8,385 | |||
16.07.2024 | 09:28:18,712 | 3 | 8,385 | |
3 | 8,385 | |||
3 | 8,385 | |||
16.07.2024 | 09:26:18,200 | 3 | 8,315 | |
3 | 8,315 | |||
3 | 8,315 | |||
16.07.2024 | 09:26:11,492 | 3 | 8,385 | |
3 | 8,385 | |||
3 | 8,385 | |||
16.07.2024 | 09:26:00,100 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16.07.2024 | 09:23:16,995 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16.07.2024 | 09:20:51,009 | 2 | 8,385 | |
2 | 8,385 | |||
2 | 8,385 | |||
16.07.2024 | 09:19:48,309 | 3 | 8,31 | |
3 | 8,31 | |||
3 | 8,31 | |||
16.07.2024 | 09:19:28,520 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16.07.2024 | 09:18:57,585 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16.07.2024 | 09:18:00,111 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16.07.2024 | 09:17:53,112 | 2 | 8,385 | |
2 | 8,385 | |||
2 | 8,385 | |||
16.07.2024 | 09:17:48,084 | 4 | 8,31 | |
4 | 8,31 | |||
4 | 8,31 | |||
16.07.2024 | 09:17:41,114 | 2 | 8,385 | |
2 | 8,385 | |||
2 | 8,385 | |||
16.07.2024 | 09:17:40,816 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16.07.2024 | 09:17:30,579 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16.07.2024 | 09:17:27,398 | 2 | 8,385 | |
2 | 8,385 | |||
2 | 8,385 | |||
16.07.2024 | 09:16:26,096 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16.07.2024 | 09:15:59,281 | 3 | 8,385 | |
3 | 8,385 | |||
3 | 8,385 | |||
16.07.2024 | 09:12:43,211 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16.07.2024 | 09:08:34,299 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16.07.2024 | 09:01:18,268 | 8 | 8,295 | |
8 | 8,295 | |||
8 | 8,295 | |||
16.07.2024 | 09:01:16,009 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16.07.2024 | 09:01:10,873 | 1 | 8,385 | |
1 | 8,385 | |||
1 | 8,385 | |||
16.07.2024 | 09:01:09,011 | 2 | 8,385 | |
2 | 8,385 | |||
2 | 8,385 | |||
16.07.2024 | 09:01:04,847 | 12 | 8,295 | |
1 | 8,295 | |||
1 | 8,295 | |||
2 | 8,295 | |||
1 | 8,295 | |||
3 | 8,295 | |||
12 | 8,295 | |||
1 | 8,295 | |||
1 | 8,295 | |||
1 | 8,295 | |||
1 | 8,295 | |||
16.07.2024 | 08:47:04,272 | 1 | 8,315 | |
1 | 8,315 | |||
1 | 8,315 | |||
16.07.2024 | 08:43:27,516 | 111 | 8,32 | |
111 | 8,32 | |||
111 | 8,32 | |||
16.07.2024 | 08:42:03,993 | 1 | 8,205 | |
1 | 8,205 | |||
1 | 8,205 | |||
16.07.2024 | 08:41:09,692 | 2 | 8,32 | |
2 | 8,32 | |||
2 | 8,32 | |||
16.07.2024 | 08:36:31,480 | 2 | 8,20 | |
2 | 8,20 | |||
2 | 8,20 | |||
16.07.2024 | 08:32:26,684 | 1 | 8,21 | |
1 | 8,21 | |||
1 | 8,21 | |||
16.07.2024 | 08:31:45,374 | 1 | 8,33 | |
1 | 8,33 | |||
1 | 8,33 | |||
16.07.2024 | 08:28:48,083 | 3 | 8,21 | |
3 | 8,21 | |||
3 | 8,21 | |||
16.07.2024 | 08:28:32,180 | 1 | 8,325 | |
1 | 8,325 | |||
1 | 8,325 | |||
16.07.2024 | 08:28:31,487 | 24 | 8,325 | |
24 | 8,325 | |||
24 | 8,325 | |||
16.07.2024 | 08:25:08,717 | 3 | 8,325 | |
3 | 8,325 | |||
3 | 8,325 | |||
16.07.2024 | 08:18:12,092 | 1 | 8,325 | |
1 | 8,325 | |||
1 | 8,325 | |||
16.07.2024 | 08:18:11,259 | 6 | 8,325 | |
6 | 8,325 | |||
6 | 8,325 | |||
16.07.2024 | 08:16:26,160 | 1 | 8,325 | |
1 | 8,325 | |||
1 | 8,325 | |||
16.07.2024 | 08:14:55,176 | 3 | 8,21 | |
3 | 8,21 | |||
3 | 8,21 | |||
16.07.2024 | 08:06:22,225 | 2 | 8,205 | |
2 | 8,205 | |||
2 | 8,205 | |||
16.07.2024 | 08:01:41,458 | 69 | 8,33 | |
37 | 8,33 | |||
32 | 8,33 | |||
69 | 8,33 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 13:38:44
Letzte Aktualisierung:
16.07.2024 @ 13:38:44