Greenvolt Energias Renováveis

241

236

8.34

Date Time Volume Order Volume Price
14/08/2024 20:58:31.038 1   8.34
      1 8.34
      1 8.34
14/08/2024 20:58:00.227 1   8.215
      1 8.215
      1 8.215
14/08/2024 20:52:30.606 3   8.21
      3 8.21
      3 8.21
14/08/2024 20:52:11.930 1   8.33
      1 8.33
      1 8.33
14/08/2024 20:50:54.530 1   8.33
      1 8.33
      1 8.33
14/08/2024 20:30:26.299 1   8.325
      1 8.325
      1 8.325
14/08/2024 20:09:05.397 1   8.325
      1 8.325
      1 8.325
14/08/2024 20:08:36.445 1   8.20
      1 8.20
      1 8.20
14/08/2024 20:06:22.244 1   8.325
      1 8.325
      1 8.325
14/08/2024 20:03:34.695 1   8.205
      1 8.205
      1 8.205
14/08/2024 20:00:07.145 2   8.325
      2 8.325
      2 8.325
14/08/2024 19:44:56.658 1   8.325
      1 8.325
      1 8.325
14/08/2024 19:33:30.694 2   8.325
      2 8.325
      2 8.325
14/08/2024 19:25:31.026 1   8.325
      1 8.325
      1 8.325
14/08/2024 19:25:06.697 1   8.205
      1 8.205
      1 8.205
14/08/2024 19:14:30.996 1   8.325
      1 8.325
      1 8.325
14/08/2024 19:14:11.395 1   8.20
      1 8.20
      1 8.20
14/08/2024 19:12:16.230 10   8.20
      10 8.20
      5 8.20
      5 8.20
14/08/2024 19:06:05.392 1   8.325
      1 8.325
      1 8.325
14/08/2024 19:00:01.008 1   8.325
      1 8.325
      1 8.325
14/08/2024 18:59:37.529 1   8.325
      1 8.325
      1 8.325
14/08/2024 18:59:31.232 1   8.205
      1 8.205
      1 8.205
14/08/2024 18:55:32.393 15   8.205
      15 8.205
      15 8.205
14/08/2024 18:54:30.601 3   8.205
      3 8.205
      3 8.205
14/08/2024 18:54:04.663 1   8.325
      1 8.325
      1 8.325
14/08/2024 18:54:03.605 3   8.325
      3 8.325
      3 8.325
14/08/2024 18:51:04.730 1   8.32
      1 8.32
      1 8.32
14/08/2024 18:49:59.935 1   8.32
      1 8.32
      1 8.32
14/08/2024 18:48:55.083 1   8.32
      1 8.32
      1 8.32
14/08/2024 18:48:54.204 3   8.32
      3 8.32
      3 8.32
14/08/2024 18:48:03.799 2   8.20
      2 8.20
      2 8.20
14/08/2024 18:47:57.600 2   8.325
      2 8.325
      2 8.325
14/08/2024 18:42:41.627 1   8.21
      1 8.21
      1 8.21
14/08/2024 18:32:31.132 1   8.325
      1 8.325
      1 8.325
14/08/2024 18:32:19.399 1   8.325
      1 8.325
      1 8.325
14/08/2024 18:32:15.697 2   8.20
      2 8.20
      2 8.20
14/08/2024 18:32:00.695 3   8.20
      3 8.20
      3 8.20
14/08/2024 18:31:29.747 2   8.32
      2 8.32
      2 8.32
14/08/2024 18:29:11.032 5   8.325
      5 8.325
      5 8.325
14/08/2024 18:29:05.338 1   8.325
      1 8.325
      1 8.325
14/08/2024 18:26:41.032 1   8.195
      1 8.195
      1 8.195
14/08/2024 18:21:38.888 1   8.33
      1 8.33
      1 8.33
14/08/2024 18:16:41.439 1   8.215
      1 8.215
      1 8.215
14/08/2024 18:16:31.209 490   8.215
      490 8.215
      490 8.215
14/08/2024 18:12:50.751 1   8.30
      1 8.30
      1 8.30
14/08/2024 18:10:42.440 1   8.42
      1 8.42
      1 8.42
14/08/2024 18:07:07.824 3   8.425
      3 8.425
      3 8.425
14/08/2024 18:06:15.333 1   8.30
      1 8.30
      1 8.30
14/08/2024 18:04:35.000 1   8.30
      1 8.30
      1 8.30
14/08/2024 18:04:24.394 2   8.42
      2 8.42
      2 8.42
14/08/2024 17:57:47.206 1   8.295
      1 8.295
      1 8.295
14/08/2024 17:44:00.846 1   8.41
      1 8.41
      1 8.41
14/08/2024 17:43:52.050 1   8.29
      1 8.29
      1 8.29
14/08/2024 17:42:30.613 3   8.295
      3 8.295
      3 8.295
14/08/2024 17:42:11.632 1   8.42
      1 8.42
      1 8.42
14/08/2024 17:35:49.745 3   8.29
      3 8.29
      3 8.29
14/08/2024 17:35:30.376 1   8.41
      1 8.41
      1 8.41
14/08/2024 17:25:29.100 2   8.34
      2 8.34
      2 8.34
14/08/2024 17:24:33.660 1   8.34
      1 8.34
      1 8.34
14/08/2024 17:21:51.237 2   8.285
      2 8.285
      2 8.285
14/08/2024 17:13:04.448 1   8.335
      1 8.335
      1 8.335
14/08/2024 17:01:57.253 2   8.335
      2 8.335
      2 8.335
14/08/2024 17:01:01.976 1   8.335
      1 8.335
      1 8.335
14/08/2024 17:00:51.749 1   8.285
      1 8.285
      1 8.285
14/08/2024 16:56:27.953 1   8.335
      1 8.335
      1 8.335
14/08/2024 16:55:11.106 1   8.285
      1 8.285
      1 8.285
14/08/2024 16:53:32.303 1   8.335
      1 8.335
      1 8.335
14/08/2024 16:53:06.545 2   8.28
      2 8.28
      2 8.28
14/08/2024 16:50:48.551 1   8.28
      1 8.28
      1 8.28
14/08/2024 16:47:23.757 4   8.335
      4 8.335
      4 8.335
14/08/2024 16:34:31.597 1   8.335
      1 8.335
      1 8.335
14/08/2024 16:34:13.802 2   8.28
      2 8.28
      2 8.28
14/08/2024 16:33:17.951 1   8.335
      1 8.335
      1 8.335
14/08/2024 16:28:03.651 2   8.28
      2 8.28
      2 8.28
14/08/2024 16:13:16.556 6   8.335
      6 8.335
      6 8.335
14/08/2024 16:07:32.296 1   8.335
      1 8.335
      1 8.335
14/08/2024 16:07:01.861 1   8.28
      1 8.28
      1 8.28
14/08/2024 16:00:26.003 2   8.28
      2 8.28
      2 8.28
14/08/2024 15:57:58.390 1   8.28
      1 8.28
      1 8.28
14/08/2024 15:56:31.792 1   8.335
      1 8.335
      1 8.335
14/08/2024 15:39:16.153 1   8.28
      1 8.28
      1 8.28
14/08/2024 15:38:59.303 1   8.335
      1 8.335
      1 8.335
14/08/2024 15:38:52.196 5   8.335
      5 8.335
      5 8.335
14/08/2024 15:34:23.998 1   8.335
      1 8.335
      1 8.335
14/08/2024 15:33:24.652 2   8.28
      2 8.28
      2 8.28
14/08/2024 15:31:02.150 1   8.335
      1 8.335
      1 8.335
14/08/2024 15:30:10.807 47   8.28
      47 8.28
      47 8.28
14/08/2024 15:28:16.524 2   8.335
      2 8.335
      2 8.335
14/08/2024 15:27:18.497 1   8.335
      1 8.335
      1 8.335
14/08/2024 15:22:01.090 1   8.335
      1 8.335
      1 8.335
14/08/2024 15:21:47.216 1   8.28
      1 8.28
      1 8.28
14/08/2024 15:14:00.794 3   8.28
      3 8.28
      3 8.28
14/08/2024 15:13:33.791 2   8.335
      2 8.335
      2 8.335
14/08/2024 15:13:19.201 2   8.335
      2 8.335
      2 8.335
14/08/2024 15:13:05.097 1   8.335
      1 8.335
      1 8.335
14/08/2024 14:55:29.589 1   8.28
      1 8.28
      1 8.28
14/08/2024 14:50:28.854 1   8.335
      1 8.335
      1 8.335
14/08/2024 14:45:02.894 5   8.335
      5 8.335
      5 8.335
14/08/2024 14:43:11.454 1   8.285
      1 8.285
      1 8.285
14/08/2024 14:42:04.296 1   8.335
      1 8.335
      1 8.335
14/08/2024 14:39:31.952 1   8.335
      1 8.335
      1 8.335
14/08/2024 14:39:19.754 1   8.285
      1 8.285
      1 8.285
14/08/2024 14:39:03.646 2   8.285
      2 8.285
      2 8.285
14/08/2024 14:29:05.746 1   8.335
      1 8.335
      1 8.335
14/08/2024 14:29:01.621 1   8.335
      1 8.335
      1 8.335
14/08/2024 14:28:56.498 1   8.285
      1 8.285
      1 8.285
14/08/2024 14:23:58.150 2   8.285
      2 8.285
      2 8.285
14/08/2024 14:13:59.495 3   8.335
      3 8.335
      3 8.335
14/08/2024 14:12:08.854 3   8.285
      3 8.285
      3 8.285
14/08/2024 14:10:10.003 2   8.285
      2 8.285
      2 8.285
14/08/2024 14:09:10.948 1   8.285
      1 8.285
      1 8.285
14/08/2024 14:06:02.093 2   8.335
      2 8.335
      2 8.335
14/08/2024 14:05:57.533 1   8.335
      1 8.335
      1 8.335
14/08/2024 14:04:54.596 1   8.335
      1 8.335
      1 8.335
14/08/2024 14:03:32.202 1   8.29
      1 8.29
      1 8.29
14/08/2024 13:58:30.795 3   8.285
      3 8.285
      3 8.285
14/08/2024 13:58:22.995 1   8.335
      1 8.335
      1 8.335
14/08/2024 13:57:17.187 1   8.335
      1 8.335
      1 8.335
14/08/2024 13:56:21.902 12   8.335
      12 8.335
      12 8.335
14/08/2024 13:56:06.437 1   8.335
      1 8.335
      1 8.335
14/08/2024 13:51:43.195 1   8.33
      1 8.33
      1 8.33
14/08/2024 13:48:40.396 2   8.33
      2 8.33
      2 8.33
14/08/2024 13:44:04.696 1   8.285
      1 8.285
      1 8.285
14/08/2024 13:42:35.896 2   8.285
      2 8.285
      2 8.285
14/08/2024 13:40:36.752 1   8.285
      1 8.285
      1 8.285
14/08/2024 13:37:21.096 1   8.285
      1 8.285
      1 8.285
14/08/2024 13:35:02.048 9   8.335
      9 8.335
      9 8.335
14/08/2024 13:32:44.397 1   8.335
      1 8.335
      1 8.335
14/08/2024 13:32:29.498 3   8.335
      3 8.335
      3 8.335
14/08/2024 13:32:00.857 1   8.335
      1 8.335
      1 8.335
14/08/2024 13:31:45.857 1   8.285
      1 8.285
      1 8.285
14/08/2024 13:25:00.849 1   8.335
      1 8.335
      1 8.335
14/08/2024 13:24:52.851 1   8.285
      1 8.285
      1 8.285
14/08/2024 13:22:14.094 1   8.285
      1 8.285
      1 8.285
14/08/2024 13:20:54.393 1   8.335
      1 8.335
      1 8.335
14/08/2024 13:14:17.597 1   8.335
      1 8.335
      1 8.335
14/08/2024 13:10:18.092 3   8.33
      3 8.33
      3 8.33
14/08/2024 13:09:59.588 1   8.285
      1 8.285
      1 8.285
14/08/2024 13:04:29.903 3   8.285
      3 8.285
      3 8.285
14/08/2024 13:03:31.095 1   8.33
      1 8.33
      1 8.33
14/08/2024 13:03:12.792 1   8.285
      1 8.285
      1 8.285
14/08/2024 13:01:33.899 1   8.28
      1 8.28
      1 8.28
14/08/2024 12:59:50.099 2   8.28
      2 8.28
      2 8.28
14/08/2024 12:58:27.429 1   8.28
      1 8.28
      1 8.28
14/08/2024 12:58:13.808 6   8.33
      6 8.33
      6 8.33
14/08/2024 12:54:21.434 1   8.33
      1 8.33
      1 8.33
14/08/2024 12:49:10.301 1   8.33
      1 8.33
      1 8.33
14/08/2024 12:47:00.794 1   8.33
      1 8.33
      1 8.33
14/08/2024 12:46:42.281 2   8.28
      2 8.28
      2 8.28
14/08/2024 12:41:26.048 2   8.28
      2 8.28
      2 8.28
14/08/2024 12:38:26.893 2   8.28
      2 8.28
      2 8.28
14/08/2024 12:36:51.528 2   8.33
      2 8.33
      2 8.33
14/08/2024 12:34:19.501 1   8.33
      1 8.33
      1 8.33
14/08/2024 12:32:30.810 3   8.28
      3 8.28
      3 8.28
14/08/2024 12:32:23.356 2   8.28
      2 8.28
      2 8.28
14/08/2024 12:32:08.553 2   8.33
      2 8.33
      2 8.33
14/08/2024 12:31:28.501 2   8.33
      2 8.33
      2 8.33
14/08/2024 12:19:26.962 1   8.335
      1 8.335
      1 8.335
14/08/2024 12:17:46.928 1   8.335
      1 8.335
      1 8.335
14/08/2024 12:15:34.332 1   8.285
      1 8.285
      1 8.285
14/08/2024 12:15:01.095 1   8.335
      1 8.335
      1 8.335
14/08/2024 12:14:58.587 2   8.285
      2 8.285
      2 8.285
14/08/2024 12:13:24.496 4   8.335
      4 8.335
      4 8.335
14/08/2024 12:09:17.332 1   8.285
      1 8.285
      1 8.285
14/08/2024 12:09:14.110 3   8.335
      3 8.335
      3 8.335
14/08/2024 12:04:27.391 2   8.285
      2 8.285
      2 8.285
14/08/2024 12:01:14.354 1   8.335
      1 8.335
      1 8.335
14/08/2024 11:48:31.094 1   8.335
      1 8.335
      1 8.335
14/08/2024 11:48:03.894 4   8.335
      4 8.335
      4 8.335
14/08/2024 11:48:01.226 1   8.285
      1 8.285
      1 8.285
14/08/2024 11:47:52.933 1   8.285
      1 8.285
      1 8.285
14/08/2024 11:47:27.137 1   8.335
      1 8.335
      1 8.335
14/08/2024 11:47:11.839 1   8.285
      1 8.285
      1 8.285
14/08/2024 11:47:10.604 12   8.285
      12 8.285
      12 8.285
14/08/2024 11:40:40.559 2   8.285
      2 8.285
      2 8.285
14/08/2024 11:38:40.030 1   8.335
      1 8.335
      1 8.335
14/08/2024 11:31:17.252 1   8.33
      1 8.33
      1 8.33
14/08/2024 11:29:52.300 1   8.33
      1 8.33
      1 8.33
14/08/2024 11:27:54.388 1   8.33
      1 8.33
      1 8.33
14/08/2024 11:27:23.040 1   8.28
      1 8.28
      1 8.28
14/08/2024 11:18:30.809 3   8.28
      3 8.28
      3 8.28
14/08/2024 11:18:05.197 1   8.33
      1 8.33
      1 8.33
14/08/2024 11:15:41.595 115   8.33
      115 8.33
      115 8.33
14/08/2024 11:12:45.398 72   8.33
      72 8.33
      72 8.33
14/08/2024 11:10:44.450 1   8.33
      1 8.33
      1 8.33
14/08/2024 11:08:28.394 1   8.33
      1 8.33
      1 8.33
14/08/2024 11:06:52.895 2   8.28
      2 8.28
      2 8.28
14/08/2024 11:06:23.138 2   8.33
      2 8.33
      2 8.33
14/08/2024 11:01:49.491 7   8.28
      7 8.28
      7 8.28
14/08/2024 10:58:24.798 1   8.28
      1 8.28
      1 8.28
14/08/2024 10:56:40.611 1   8.28
      1 8.28
      1 8.28
14/08/2024 10:56:18.933 1   8.33
      1 8.33
      1 8.33
14/08/2024 10:35:02.192 1   8.35
      1 8.35
      1 8.35
14/08/2024 10:29:58.845 1   8.35
      1 8.35
      1 8.35
14/08/2024 10:28:40.295 1   8.35
      1 8.35
      1 8.35
14/08/2024 10:13:01.098 1   8.35
      1 8.35
      1 8.35
14/08/2024 10:12:54.752 1   8.295
      1 8.295
      1 8.295
14/08/2024 10:11:31.059 1   8.35
      1 8.35
      1 8.35
14/08/2024 10:11:11.898 1   8.295
      1 8.295
      1 8.295
14/08/2024 10:04:06.999 8   8.295
      8 8.295
      8 8.295
14/08/2024 10:01:58.000 114   8.35
      114 8.35
      114 8.35
14/08/2024 09:53:23.647 3   8.295
      3 8.295
      3 8.295
14/08/2024 09:43:57.749 1   8.295
      1 8.295
      1 8.295
14/08/2024 09:43:48.222 1   8.295
      1 8.295
      1 8.295
14/08/2024 09:41:18.332 1   8.295
      1 8.295
      1 8.295
14/08/2024 09:29:43.251 1   8.36
      1 8.36
      1 8.36
14/08/2024 09:27:49.897 1   8.36
      1 8.36
      1 8.36
14/08/2024 09:24:13.597 1   8.36
      1 8.36
      1 8.36
14/08/2024 09:04:32.920 1   8.36
      1 8.36
      1 8.36
14/08/2024 09:04:15.488 1   8.305
      1 8.305
      1 8.305
14/08/2024 09:02:00.833 3   8.295
      3 8.295
      3 8.295
14/08/2024 09:01:29.065 4   8.36
      4 8.36
      1 8.36
      1 8.36
      1 8.36
      1 8.36
14/08/2024 08:54:34.394 2   8.39
      2 8.39
      2 8.39
14/08/2024 08:54:34.243 6   8.39
      6 8.39
      6 8.39
14/08/2024 08:54:31.052 2   8.455
      2 8.455
      2 8.455
14/08/2024 08:54:20.696 1   8.39
      1 8.39
      1 8.39
14/08/2024 08:54:07.634 1   8.39
      1 8.39
      1 8.39
14/08/2024 08:53:47.129 1   8.455
      1 8.455
      1 8.455
14/08/2024 08:51:26.495 1   8.39
      1 8.39
      1 8.39
14/08/2024 08:48:48.537 6   8.385
      6 8.385
      6 8.385
14/08/2024 08:48:12.471 1   8.385
      1 8.385
      1 8.385
14/08/2024 08:46:55.053 1   8.385
      1 8.385
      1 8.385
14/08/2024 08:45:56.303 12   8.455
      12 8.455
      12 8.455
14/08/2024 08:40:50.231 2   8.455
      2 8.455
      2 8.455
14/08/2024 08:38:37.134 1   8.455
      1 8.455
      1 8.455
14/08/2024 08:37:12.750 1   8.39
      1 8.39
      1 8.39
14/08/2024 08:17:55.841 2   8.455
      2 8.455
      2 8.455
14/08/2024 08:17:21.331 3   8.455
      3 8.455
      3 8.455
14/08/2024 08:17:10.893 1   8.38
      1 8.38
      1 8.38
14/08/2024 08:11:16.434 3   8.38
      3 8.38
      3 8.38
14/08/2024 08:10:49.192 1   8.375
      1 8.375
      1 8.375
14/08/2024 08:08:56.691 1   8.455
      1 8.455
      1 8.455
14/08/2024 08:08:33.793 1   8.455
      1 8.455
      1 8.455
14/08/2024 08:05:30.781 1   8.455
      1 8.455
      1 8.455
14/08/2024 08:05:16.992 1   8.455
      1 8.455
      1 8.455
14/08/2024 08:05:12.188 100   8.385
      2 8.385
      26 8.385
      98 8.385
      74 8.385
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)