Greenvolt Energias Renováveis
- Information
- Last
- Buy
- Sell
241
236
8.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:58:31.038 | 1 | 8.34 | |
1 | 8.34 | |||
1 | 8.34 | |||
14/08/2024 | 20:58:00.227 | 1 | 8.215 | |
1 | 8.215 | |||
1 | 8.215 | |||
14/08/2024 | 20:52:30.606 | 3 | 8.21 | |
3 | 8.21 | |||
3 | 8.21 | |||
14/08/2024 | 20:52:11.930 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/08/2024 | 20:50:54.530 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/08/2024 | 20:30:26.299 | 1 | 8.325 | |
1 | 8.325 | |||
1 | 8.325 | |||
14/08/2024 | 20:09:05.397 | 1 | 8.325 | |
1 | 8.325 | |||
1 | 8.325 | |||
14/08/2024 | 20:08:36.445 | 1 | 8.20 | |
1 | 8.20 | |||
1 | 8.20 | |||
14/08/2024 | 20:06:22.244 | 1 | 8.325 | |
1 | 8.325 | |||
1 | 8.325 | |||
14/08/2024 | 20:03:34.695 | 1 | 8.205 | |
1 | 8.205 | |||
1 | 8.205 | |||
14/08/2024 | 20:00:07.145 | 2 | 8.325 | |
2 | 8.325 | |||
2 | 8.325 | |||
14/08/2024 | 19:44:56.658 | 1 | 8.325 | |
1 | 8.325 | |||
1 | 8.325 | |||
14/08/2024 | 19:33:30.694 | 2 | 8.325 | |
2 | 8.325 | |||
2 | 8.325 | |||
14/08/2024 | 19:25:31.026 | 1 | 8.325 | |
1 | 8.325 | |||
1 | 8.325 | |||
14/08/2024 | 19:25:06.697 | 1 | 8.205 | |
1 | 8.205 | |||
1 | 8.205 | |||
14/08/2024 | 19:14:30.996 | 1 | 8.325 | |
1 | 8.325 | |||
1 | 8.325 | |||
14/08/2024 | 19:14:11.395 | 1 | 8.20 | |
1 | 8.20 | |||
1 | 8.20 | |||
14/08/2024 | 19:12:16.230 | 10 | 8.20 | |
10 | 8.20 | |||
5 | 8.20 | |||
5 | 8.20 | |||
14/08/2024 | 19:06:05.392 | 1 | 8.325 | |
1 | 8.325 | |||
1 | 8.325 | |||
14/08/2024 | 19:00:01.008 | 1 | 8.325 | |
1 | 8.325 | |||
1 | 8.325 | |||
14/08/2024 | 18:59:37.529 | 1 | 8.325 | |
1 | 8.325 | |||
1 | 8.325 | |||
14/08/2024 | 18:59:31.232 | 1 | 8.205 | |
1 | 8.205 | |||
1 | 8.205 | |||
14/08/2024 | 18:55:32.393 | 15 | 8.205 | |
15 | 8.205 | |||
15 | 8.205 | |||
14/08/2024 | 18:54:30.601 | 3 | 8.205 | |
3 | 8.205 | |||
3 | 8.205 | |||
14/08/2024 | 18:54:04.663 | 1 | 8.325 | |
1 | 8.325 | |||
1 | 8.325 | |||
14/08/2024 | 18:54:03.605 | 3 | 8.325 | |
3 | 8.325 | |||
3 | 8.325 | |||
14/08/2024 | 18:51:04.730 | 1 | 8.32 | |
1 | 8.32 | |||
1 | 8.32 | |||
14/08/2024 | 18:49:59.935 | 1 | 8.32 | |
1 | 8.32 | |||
1 | 8.32 | |||
14/08/2024 | 18:48:55.083 | 1 | 8.32 | |
1 | 8.32 | |||
1 | 8.32 | |||
14/08/2024 | 18:48:54.204 | 3 | 8.32 | |
3 | 8.32 | |||
3 | 8.32 | |||
14/08/2024 | 18:48:03.799 | 2 | 8.20 | |
2 | 8.20 | |||
2 | 8.20 | |||
14/08/2024 | 18:47:57.600 | 2 | 8.325 | |
2 | 8.325 | |||
2 | 8.325 | |||
14/08/2024 | 18:42:41.627 | 1 | 8.21 | |
1 | 8.21 | |||
1 | 8.21 | |||
14/08/2024 | 18:32:31.132 | 1 | 8.325 | |
1 | 8.325 | |||
1 | 8.325 | |||
14/08/2024 | 18:32:19.399 | 1 | 8.325 | |
1 | 8.325 | |||
1 | 8.325 | |||
14/08/2024 | 18:32:15.697 | 2 | 8.20 | |
2 | 8.20 | |||
2 | 8.20 | |||
14/08/2024 | 18:32:00.695 | 3 | 8.20 | |
3 | 8.20 | |||
3 | 8.20 | |||
14/08/2024 | 18:31:29.747 | 2 | 8.32 | |
2 | 8.32 | |||
2 | 8.32 | |||
14/08/2024 | 18:29:11.032 | 5 | 8.325 | |
5 | 8.325 | |||
5 | 8.325 | |||
14/08/2024 | 18:29:05.338 | 1 | 8.325 | |
1 | 8.325 | |||
1 | 8.325 | |||
14/08/2024 | 18:26:41.032 | 1 | 8.195 | |
1 | 8.195 | |||
1 | 8.195 | |||
14/08/2024 | 18:21:38.888 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/08/2024 | 18:16:41.439 | 1 | 8.215 | |
1 | 8.215 | |||
1 | 8.215 | |||
14/08/2024 | 18:16:31.209 | 490 | 8.215 | |
490 | 8.215 | |||
490 | 8.215 | |||
14/08/2024 | 18:12:50.751 | 1 | 8.30 | |
1 | 8.30 | |||
1 | 8.30 | |||
14/08/2024 | 18:10:42.440 | 1 | 8.42 | |
1 | 8.42 | |||
1 | 8.42 | |||
14/08/2024 | 18:07:07.824 | 3 | 8.425 | |
3 | 8.425 | |||
3 | 8.425 | |||
14/08/2024 | 18:06:15.333 | 1 | 8.30 | |
1 | 8.30 | |||
1 | 8.30 | |||
14/08/2024 | 18:04:35.000 | 1 | 8.30 | |
1 | 8.30 | |||
1 | 8.30 | |||
14/08/2024 | 18:04:24.394 | 2 | 8.42 | |
2 | 8.42 | |||
2 | 8.42 | |||
14/08/2024 | 17:57:47.206 | 1 | 8.295 | |
1 | 8.295 | |||
1 | 8.295 | |||
14/08/2024 | 17:44:00.846 | 1 | 8.41 | |
1 | 8.41 | |||
1 | 8.41 | |||
14/08/2024 | 17:43:52.050 | 1 | 8.29 | |
1 | 8.29 | |||
1 | 8.29 | |||
14/08/2024 | 17:42:30.613 | 3 | 8.295 | |
3 | 8.295 | |||
3 | 8.295 | |||
14/08/2024 | 17:42:11.632 | 1 | 8.42 | |
1 | 8.42 | |||
1 | 8.42 | |||
14/08/2024 | 17:35:49.745 | 3 | 8.29 | |
3 | 8.29 | |||
3 | 8.29 | |||
14/08/2024 | 17:35:30.376 | 1 | 8.41 | |
1 | 8.41 | |||
1 | 8.41 | |||
14/08/2024 | 17:25:29.100 | 2 | 8.34 | |
2 | 8.34 | |||
2 | 8.34 | |||
14/08/2024 | 17:24:33.660 | 1 | 8.34 | |
1 | 8.34 | |||
1 | 8.34 | |||
14/08/2024 | 17:21:51.237 | 2 | 8.285 | |
2 | 8.285 | |||
2 | 8.285 | |||
14/08/2024 | 17:13:04.448 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 17:01:57.253 | 2 | 8.335 | |
2 | 8.335 | |||
2 | 8.335 | |||
14/08/2024 | 17:01:01.976 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 17:00:51.749 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 16:56:27.953 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 16:55:11.106 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 16:53:32.303 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 16:53:06.545 | 2 | 8.28 | |
2 | 8.28 | |||
2 | 8.28 | |||
14/08/2024 | 16:50:48.551 | 1 | 8.28 | |
1 | 8.28 | |||
1 | 8.28 | |||
14/08/2024 | 16:47:23.757 | 4 | 8.335 | |
4 | 8.335 | |||
4 | 8.335 | |||
14/08/2024 | 16:34:31.597 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 16:34:13.802 | 2 | 8.28 | |
2 | 8.28 | |||
2 | 8.28 | |||
14/08/2024 | 16:33:17.951 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 16:28:03.651 | 2 | 8.28 | |
2 | 8.28 | |||
2 | 8.28 | |||
14/08/2024 | 16:13:16.556 | 6 | 8.335 | |
6 | 8.335 | |||
6 | 8.335 | |||
14/08/2024 | 16:07:32.296 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 16:07:01.861 | 1 | 8.28 | |
1 | 8.28 | |||
1 | 8.28 | |||
14/08/2024 | 16:00:26.003 | 2 | 8.28 | |
2 | 8.28 | |||
2 | 8.28 | |||
14/08/2024 | 15:57:58.390 | 1 | 8.28 | |
1 | 8.28 | |||
1 | 8.28 | |||
14/08/2024 | 15:56:31.792 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 15:39:16.153 | 1 | 8.28 | |
1 | 8.28 | |||
1 | 8.28 | |||
14/08/2024 | 15:38:59.303 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 15:38:52.196 | 5 | 8.335 | |
5 | 8.335 | |||
5 | 8.335 | |||
14/08/2024 | 15:34:23.998 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 15:33:24.652 | 2 | 8.28 | |
2 | 8.28 | |||
2 | 8.28 | |||
14/08/2024 | 15:31:02.150 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 15:30:10.807 | 47 | 8.28 | |
47 | 8.28 | |||
47 | 8.28 | |||
14/08/2024 | 15:28:16.524 | 2 | 8.335 | |
2 | 8.335 | |||
2 | 8.335 | |||
14/08/2024 | 15:27:18.497 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 15:22:01.090 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 15:21:47.216 | 1 | 8.28 | |
1 | 8.28 | |||
1 | 8.28 | |||
14/08/2024 | 15:14:00.794 | 3 | 8.28 | |
3 | 8.28 | |||
3 | 8.28 | |||
14/08/2024 | 15:13:33.791 | 2 | 8.335 | |
2 | 8.335 | |||
2 | 8.335 | |||
14/08/2024 | 15:13:19.201 | 2 | 8.335 | |
2 | 8.335 | |||
2 | 8.335 | |||
14/08/2024 | 15:13:05.097 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 14:55:29.589 | 1 | 8.28 | |
1 | 8.28 | |||
1 | 8.28 | |||
14/08/2024 | 14:50:28.854 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 14:45:02.894 | 5 | 8.335 | |
5 | 8.335 | |||
5 | 8.335 | |||
14/08/2024 | 14:43:11.454 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 14:42:04.296 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 14:39:31.952 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 14:39:19.754 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 14:39:03.646 | 2 | 8.285 | |
2 | 8.285 | |||
2 | 8.285 | |||
14/08/2024 | 14:29:05.746 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 14:29:01.621 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 14:28:56.498 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 14:23:58.150 | 2 | 8.285 | |
2 | 8.285 | |||
2 | 8.285 | |||
14/08/2024 | 14:13:59.495 | 3 | 8.335 | |
3 | 8.335 | |||
3 | 8.335 | |||
14/08/2024 | 14:12:08.854 | 3 | 8.285 | |
3 | 8.285 | |||
3 | 8.285 | |||
14/08/2024 | 14:10:10.003 | 2 | 8.285 | |
2 | 8.285 | |||
2 | 8.285 | |||
14/08/2024 | 14:09:10.948 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 14:06:02.093 | 2 | 8.335 | |
2 | 8.335 | |||
2 | 8.335 | |||
14/08/2024 | 14:05:57.533 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 14:04:54.596 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 14:03:32.202 | 1 | 8.29 | |
1 | 8.29 | |||
1 | 8.29 | |||
14/08/2024 | 13:58:30.795 | 3 | 8.285 | |
3 | 8.285 | |||
3 | 8.285 | |||
14/08/2024 | 13:58:22.995 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 13:57:17.187 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 13:56:21.902 | 12 | 8.335 | |
12 | 8.335 | |||
12 | 8.335 | |||
14/08/2024 | 13:56:06.437 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 13:51:43.195 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/08/2024 | 13:48:40.396 | 2 | 8.33 | |
2 | 8.33 | |||
2 | 8.33 | |||
14/08/2024 | 13:44:04.696 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 13:42:35.896 | 2 | 8.285 | |
2 | 8.285 | |||
2 | 8.285 | |||
14/08/2024 | 13:40:36.752 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 13:37:21.096 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 13:35:02.048 | 9 | 8.335 | |
9 | 8.335 | |||
9 | 8.335 | |||
14/08/2024 | 13:32:44.397 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 13:32:29.498 | 3 | 8.335 | |
3 | 8.335 | |||
3 | 8.335 | |||
14/08/2024 | 13:32:00.857 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 13:31:45.857 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 13:25:00.849 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 13:24:52.851 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 13:22:14.094 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 13:20:54.393 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 13:14:17.597 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 13:10:18.092 | 3 | 8.33 | |
3 | 8.33 | |||
3 | 8.33 | |||
14/08/2024 | 13:09:59.588 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 13:04:29.903 | 3 | 8.285 | |
3 | 8.285 | |||
3 | 8.285 | |||
14/08/2024 | 13:03:31.095 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/08/2024 | 13:03:12.792 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 13:01:33.899 | 1 | 8.28 | |
1 | 8.28 | |||
1 | 8.28 | |||
14/08/2024 | 12:59:50.099 | 2 | 8.28 | |
2 | 8.28 | |||
2 | 8.28 | |||
14/08/2024 | 12:58:27.429 | 1 | 8.28 | |
1 | 8.28 | |||
1 | 8.28 | |||
14/08/2024 | 12:58:13.808 | 6 | 8.33 | |
6 | 8.33 | |||
6 | 8.33 | |||
14/08/2024 | 12:54:21.434 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/08/2024 | 12:49:10.301 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/08/2024 | 12:47:00.794 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/08/2024 | 12:46:42.281 | 2 | 8.28 | |
2 | 8.28 | |||
2 | 8.28 | |||
14/08/2024 | 12:41:26.048 | 2 | 8.28 | |
2 | 8.28 | |||
2 | 8.28 | |||
14/08/2024 | 12:38:26.893 | 2 | 8.28 | |
2 | 8.28 | |||
2 | 8.28 | |||
14/08/2024 | 12:36:51.528 | 2 | 8.33 | |
2 | 8.33 | |||
2 | 8.33 | |||
14/08/2024 | 12:34:19.501 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/08/2024 | 12:32:30.810 | 3 | 8.28 | |
3 | 8.28 | |||
3 | 8.28 | |||
14/08/2024 | 12:32:23.356 | 2 | 8.28 | |
2 | 8.28 | |||
2 | 8.28 | |||
14/08/2024 | 12:32:08.553 | 2 | 8.33 | |
2 | 8.33 | |||
2 | 8.33 | |||
14/08/2024 | 12:31:28.501 | 2 | 8.33 | |
2 | 8.33 | |||
2 | 8.33 | |||
14/08/2024 | 12:19:26.962 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 12:17:46.928 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 12:15:34.332 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 12:15:01.095 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 12:14:58.587 | 2 | 8.285 | |
2 | 8.285 | |||
2 | 8.285 | |||
14/08/2024 | 12:13:24.496 | 4 | 8.335 | |
4 | 8.335 | |||
4 | 8.335 | |||
14/08/2024 | 12:09:17.332 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 12:09:14.110 | 3 | 8.335 | |
3 | 8.335 | |||
3 | 8.335 | |||
14/08/2024 | 12:04:27.391 | 2 | 8.285 | |
2 | 8.285 | |||
2 | 8.285 | |||
14/08/2024 | 12:01:14.354 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 11:48:31.094 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 11:48:03.894 | 4 | 8.335 | |
4 | 8.335 | |||
4 | 8.335 | |||
14/08/2024 | 11:48:01.226 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 11:47:52.933 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 11:47:27.137 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 11:47:11.839 | 1 | 8.285 | |
1 | 8.285 | |||
1 | 8.285 | |||
14/08/2024 | 11:47:10.604 | 12 | 8.285 | |
12 | 8.285 | |||
12 | 8.285 | |||
14/08/2024 | 11:40:40.559 | 2 | 8.285 | |
2 | 8.285 | |||
2 | 8.285 | |||
14/08/2024 | 11:38:40.030 | 1 | 8.335 | |
1 | 8.335 | |||
1 | 8.335 | |||
14/08/2024 | 11:31:17.252 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/08/2024 | 11:29:52.300 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/08/2024 | 11:27:54.388 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/08/2024 | 11:27:23.040 | 1 | 8.28 | |
1 | 8.28 | |||
1 | 8.28 | |||
14/08/2024 | 11:18:30.809 | 3 | 8.28 | |
3 | 8.28 | |||
3 | 8.28 | |||
14/08/2024 | 11:18:05.197 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/08/2024 | 11:15:41.595 | 115 | 8.33 | |
115 | 8.33 | |||
115 | 8.33 | |||
14/08/2024 | 11:12:45.398 | 72 | 8.33 | |
72 | 8.33 | |||
72 | 8.33 | |||
14/08/2024 | 11:10:44.450 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/08/2024 | 11:08:28.394 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/08/2024 | 11:06:52.895 | 2 | 8.28 | |
2 | 8.28 | |||
2 | 8.28 | |||
14/08/2024 | 11:06:23.138 | 2 | 8.33 | |
2 | 8.33 | |||
2 | 8.33 | |||
14/08/2024 | 11:01:49.491 | 7 | 8.28 | |
7 | 8.28 | |||
7 | 8.28 | |||
14/08/2024 | 10:58:24.798 | 1 | 8.28 | |
1 | 8.28 | |||
1 | 8.28 | |||
14/08/2024 | 10:56:40.611 | 1 | 8.28 | |
1 | 8.28 | |||
1 | 8.28 | |||
14/08/2024 | 10:56:18.933 | 1 | 8.33 | |
1 | 8.33 | |||
1 | 8.33 | |||
14/08/2024 | 10:35:02.192 | 1 | 8.35 | |
1 | 8.35 | |||
1 | 8.35 | |||
14/08/2024 | 10:29:58.845 | 1 | 8.35 | |
1 | 8.35 | |||
1 | 8.35 | |||
14/08/2024 | 10:28:40.295 | 1 | 8.35 | |
1 | 8.35 | |||
1 | 8.35 | |||
14/08/2024 | 10:13:01.098 | 1 | 8.35 | |
1 | 8.35 | |||
1 | 8.35 | |||
14/08/2024 | 10:12:54.752 | 1 | 8.295 | |
1 | 8.295 | |||
1 | 8.295 | |||
14/08/2024 | 10:11:31.059 | 1 | 8.35 | |
1 | 8.35 | |||
1 | 8.35 | |||
14/08/2024 | 10:11:11.898 | 1 | 8.295 | |
1 | 8.295 | |||
1 | 8.295 | |||
14/08/2024 | 10:04:06.999 | 8 | 8.295 | |
8 | 8.295 | |||
8 | 8.295 | |||
14/08/2024 | 10:01:58.000 | 114 | 8.35 | |
114 | 8.35 | |||
114 | 8.35 | |||
14/08/2024 | 09:53:23.647 | 3 | 8.295 | |
3 | 8.295 | |||
3 | 8.295 | |||
14/08/2024 | 09:43:57.749 | 1 | 8.295 | |
1 | 8.295 | |||
1 | 8.295 | |||
14/08/2024 | 09:43:48.222 | 1 | 8.295 | |
1 | 8.295 | |||
1 | 8.295 | |||
14/08/2024 | 09:41:18.332 | 1 | 8.295 | |
1 | 8.295 | |||
1 | 8.295 | |||
14/08/2024 | 09:29:43.251 | 1 | 8.36 | |
1 | 8.36 | |||
1 | 8.36 | |||
14/08/2024 | 09:27:49.897 | 1 | 8.36 | |
1 | 8.36 | |||
1 | 8.36 | |||
14/08/2024 | 09:24:13.597 | 1 | 8.36 | |
1 | 8.36 | |||
1 | 8.36 | |||
14/08/2024 | 09:04:32.920 | 1 | 8.36 | |
1 | 8.36 | |||
1 | 8.36 | |||
14/08/2024 | 09:04:15.488 | 1 | 8.305 | |
1 | 8.305 | |||
1 | 8.305 | |||
14/08/2024 | 09:02:00.833 | 3 | 8.295 | |
3 | 8.295 | |||
3 | 8.295 | |||
14/08/2024 | 09:01:29.065 | 4 | 8.36 | |
4 | 8.36 | |||
1 | 8.36 | |||
1 | 8.36 | |||
1 | 8.36 | |||
1 | 8.36 | |||
14/08/2024 | 08:54:34.394 | 2 | 8.39 | |
2 | 8.39 | |||
2 | 8.39 | |||
14/08/2024 | 08:54:34.243 | 6 | 8.39 | |
6 | 8.39 | |||
6 | 8.39 | |||
14/08/2024 | 08:54:31.052 | 2 | 8.455 | |
2 | 8.455 | |||
2 | 8.455 | |||
14/08/2024 | 08:54:20.696 | 1 | 8.39 | |
1 | 8.39 | |||
1 | 8.39 | |||
14/08/2024 | 08:54:07.634 | 1 | 8.39 | |
1 | 8.39 | |||
1 | 8.39 | |||
14/08/2024 | 08:53:47.129 | 1 | 8.455 | |
1 | 8.455 | |||
1 | 8.455 | |||
14/08/2024 | 08:51:26.495 | 1 | 8.39 | |
1 | 8.39 | |||
1 | 8.39 | |||
14/08/2024 | 08:48:48.537 | 6 | 8.385 | |
6 | 8.385 | |||
6 | 8.385 | |||
14/08/2024 | 08:48:12.471 | 1 | 8.385 | |
1 | 8.385 | |||
1 | 8.385 | |||
14/08/2024 | 08:46:55.053 | 1 | 8.385 | |
1 | 8.385 | |||
1 | 8.385 | |||
14/08/2024 | 08:45:56.303 | 12 | 8.455 | |
12 | 8.455 | |||
12 | 8.455 | |||
14/08/2024 | 08:40:50.231 | 2 | 8.455 | |
2 | 8.455 | |||
2 | 8.455 | |||
14/08/2024 | 08:38:37.134 | 1 | 8.455 | |
1 | 8.455 | |||
1 | 8.455 | |||
14/08/2024 | 08:37:12.750 | 1 | 8.39 | |
1 | 8.39 | |||
1 | 8.39 | |||
14/08/2024 | 08:17:55.841 | 2 | 8.455 | |
2 | 8.455 | |||
2 | 8.455 | |||
14/08/2024 | 08:17:21.331 | 3 | 8.455 | |
3 | 8.455 | |||
3 | 8.455 | |||
14/08/2024 | 08:17:10.893 | 1 | 8.38 | |
1 | 8.38 | |||
1 | 8.38 | |||
14/08/2024 | 08:11:16.434 | 3 | 8.38 | |
3 | 8.38 | |||
3 | 8.38 | |||
14/08/2024 | 08:10:49.192 | 1 | 8.375 | |
1 | 8.375 | |||
1 | 8.375 | |||
14/08/2024 | 08:08:56.691 | 1 | 8.455 | |
1 | 8.455 | |||
1 | 8.455 | |||
14/08/2024 | 08:08:33.793 | 1 | 8.455 | |
1 | 8.455 | |||
1 | 8.455 | |||
14/08/2024 | 08:05:30.781 | 1 | 8.455 | |
1 | 8.455 | |||
1 | 8.455 | |||
14/08/2024 | 08:05:16.992 | 1 | 8.455 | |
1 | 8.455 | |||
1 | 8.455 | |||
14/08/2024 | 08:05:12.188 | 100 | 8.385 | |
2 | 8.385 | |||
26 | 8.385 | |||
98 | 8.385 | |||
74 | 8.385 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00