Galp Energia SGPS S.A.

14

15

18.02

Date Time Volume Order Volume Price
13/11/2025 12:19:39.243 3   18.02
      3 18.02
      3 18.02
13/11/2025 12:19:34.212 278   18.025
      278 18.025
      278 18.025
13/11/2025 12:17:44.402 12   18.02
      12 18.02
      12 18.02
13/11/2025 11:55:55.285 3   18.075
      3 18.075
      3 18.075
13/11/2025 11:45:24.346 1 106   18.095
      1 106 18.095
      1 106 18.095
13/11/2025 11:27:50.781 12   18.135
      12 18.135
      12 18.135
13/11/2025 11:21:47.207 1 108   18.11
      1 108 18.11
      1 108 18.11
13/11/2025 10:50:01.893 3   18.065
      3 18.065
      3 18.065
13/11/2025 10:48:49.196 1 105   18.065
      1 105 18.065
      1 105 18.065
13/11/2025 10:40:07.356 830   18.11
      830 18.11
      830 18.11
13/11/2025 09:37:00.793 2   18.085
      2 18.085
      2 18.085
13/11/2025 09:36:59.686 828   18.085
      828 18.085
      828 18.085
13/11/2025 09:17:34.463 120   18.06
      120 18.06
      120 18.06
13/11/2025 08:14:06.636 4   18.08
      4 18.08
      4 18.08
13/11/2025 08:00:09.445 6   18.215
      6 18.215
      6 18.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)