Galp Energia SGPS S.A.

26

27

17.735

Date Time Volume Order Volume Price
04/12/2025 20:58:59.511 5   17.735
      5 17.735
      5 17.735
04/12/2025 20:05:01.097 21   17.65
      21 17.65
      21 17.65
04/12/2025 20:02:49.541 1   17.745
      1 17.745
      1 17.745
04/12/2025 20:02:48.633 20   17.745
      20 17.745
      20 17.745
04/12/2025 18:42:52.401 17   17.75
      17 17.75
      17 17.75
04/12/2025 17:15:46.353 1   17.675
      1 17.675
      1 17.675
04/12/2025 17:15:23.911 851   17.675
      851 17.675
      851 17.675
04/12/2025 16:05:38.342 1   17.665
      1 17.665
      1 17.665
04/12/2025 16:05:07.749 2   17.66
      2 17.66
      2 17.66
04/12/2025 16:00:01.150 1   17.665
      1 17.665
      1 17.665
04/12/2025 15:47:30.639 3   17.625
      3 17.625
      3 17.625
04/12/2025 15:47:20.780 2   17.635
      2 17.635
      2 17.635
04/12/2025 15:47:13.429 1   17.63
      1 17.63
      1 17.63
04/12/2025 15:47:11.925 283   17.63
      283 17.63
      283 17.63
04/12/2025 15:23:21.167 1   17.635
      1 17.635
      1 17.635
04/12/2025 15:23:19.761 566   17.635
      566 17.635
      566 17.635
04/12/2025 14:42:35.121 1 137   17.725
      1 137 17.725
      1 137 17.725
04/12/2025 14:20:36.678 1   17.69
      1 17.69
      1 17.69
04/12/2025 12:49:55.433 1   17.565
      1 17.565
      1 17.565
04/12/2025 12:32:49.508 2   17.54
      2 17.54
      2 17.54
04/12/2025 12:32:48.400 569   17.54
      569 17.54
      569 17.54
04/12/2025 11:39:00.794 3   17.49
      3 17.49
      3 17.49
04/12/2025 11:38:45.195 18   17.505
      18 17.505
      18 17.505
04/12/2025 10:27:01.541 50   17.595
      50 17.595
      50 17.595
04/12/2025 10:20:24.659 170   17.595
      170 17.595
      170 17.595
04/12/2025 09:33:24.491 567   17.65
      567 17.65
      567 17.65
04/12/2025 08:00:14.957 86   17.79
      86 17.79
      86 17.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)