Galp Energia SGPS S.A.

12

11

16.15

Date Time Volume Order Volume Price
08/07/2025 08:05:04.422 1   16.15
      1 16.15
      1 16.15
08/07/2025 08:04:39.367 501   15.95
      1 15.95
      500 15.95
      1 15.95
      500 15.95
08/07/2025 08:00:54.630 300   15.95
      300 15.95
      300 15.95
08/07/2025 08:00:23.262 9   15.45
      9 15.45
      9 15.45
08/07/2025 08:00:21.057 5   15.95
      5 15.95
      5 15.95
08/07/2025 08:00:07.677 500   15.85
      500 15.85
      500 15.85
08/07/2025 07:59:04.648 320   15.85
      320 15.85
      320 15.85
08/07/2025 07:58:18.899 320   15.85
      320 15.85
      320 15.85
08/07/2025 07:56:49.870 14   16.05
      14 16.05
      14 16.05
08/07/2025 07:55:20.536 320   16.05
      320 16.05
      320 16.05
08/07/2025 07:38:19.334 320   16.40
      320 16.40
      320 16.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)