Galp Energia SGPS S.A.

31

32

17.50

Date Time Volume Order Volume Price
21/11/2025 18:02:12.198 2   17.50
      2 17.50
      2 17.50
21/11/2025 17:23:46.605 1   17.44
      1 17.44
      1 17.44
21/11/2025 17:02:48.354 1   17.44
      1 17.44
      1 17.44
21/11/2025 17:02:18.866 1   17.44
      1 17.44
      1 17.44
21/11/2025 17:02:06.488 3   17.43
      3 17.43
      3 17.43
21/11/2025 17:01:43.757 1   17.43
      1 17.43
      1 17.43
21/11/2025 16:02:10.040 3   17.405
      3 17.405
      3 17.405
21/11/2025 16:01:39.452 2   17.415
      2 17.415
      2 17.415
21/11/2025 16:00:04.330 1   17.425
      1 17.425
      1 17.425
21/11/2025 15:50:23.915 10   17.40
      10 17.40
      10 17.40
21/11/2025 15:21:08.627 94   17.485
      94 17.485
      94 17.485
21/11/2025 15:10:13.149 2   17.49
      2 17.49
      2 17.49
21/11/2025 14:53:16.697 3   17.565
      3 17.565
      3 17.565
21/11/2025 13:52:00.369 30   17.59
      30 17.59
      30 17.59
21/11/2025 13:49:19.338 1   17.58
      1 17.58
      1 17.58
21/11/2025 13:48:38.067 9   17.565
      9 17.565
      9 17.565
21/11/2025 13:35:22.297 12   17.55
      12 17.55
      12 17.55
21/11/2025 11:50:08.948 3   17.44
      3 17.44
      3 17.44
21/11/2025 11:49:43.178 15   17.45
      15 17.45
      15 17.45
21/11/2025 11:38:30.541 286   17.485
      286 17.485
      286 17.485
21/11/2025 11:28:22.907 85   17.41
      85 17.41
      85 17.41
21/11/2025 11:02:55.795 21   17.46
      21 17.46
      21 17.46
21/11/2025 10:55:57.343 350   17.50
      350 17.50
      350 17.50
21/11/2025 09:55:44.800 283   17.665
      283 17.665
      283 17.665
21/11/2025 09:53:22.607 3   17.655
      3 17.655
      3 17.655
21/11/2025 09:50:30.235 140   17.62
      140 17.62
      140 17.62
21/11/2025 09:37:09.433 80   17.67
      80 17.67
      80 17.67
21/11/2025 09:36:54.685 1 420   17.67
      1 420 17.67
      1 420 17.67
21/11/2025 09:10:16.137 30   17.58
      30 17.58
      30 17.58
21/11/2025 09:10:08.715 300   17.66
      300 17.66
      300 17.66
21/11/2025 08:37:43.691 50   18.005
      50 18.005
      50 18.005
21/11/2025 08:00:08.756 1   18.015
      1 18.015
      1 18.015
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)