Galp Energia SGPS S.A.

15

15

15.87

Date Time Volume Order Volume Price
22/11/2024 20:58:51.726 200   15.87
      200 15.87
      200 15.87
22/11/2024 18:35:11.625 3   15.865
      3 15.865
      3 15.865
22/11/2024 17:35:43.067 10   15.84
      10 15.84
      10 15.84
22/11/2024 17:03:08.832 1   15.87
      1 15.87
      1 15.87
22/11/2024 16:42:16.460 1   15.875
      1 15.875
      1 15.875
22/11/2024 16:30:53.291 1   15.865
      1 15.865
      1 15.865
22/11/2024 14:49:57.736 7   15.71
      7 15.71
      7 15.71
22/11/2024 13:28:50.044 3   15.77
      3 15.77
      3 15.77
22/11/2024 12:27:44.548 2   15.78
      2 15.78
      2 15.78
22/11/2024 11:11:33.747 8   15.845
      8 15.845
      8 15.845
22/11/2024 11:00:15.799 1   15.875
      1 15.875
      1 15.875
22/11/2024 10:59:10.922 723   15.875
      723 15.875
      723 15.875
22/11/2024 09:32:15.838 1   15.935
      1 15.935
      1 15.935
22/11/2024 09:04:28.747 1   16.00
      1 16.00
      1 16.00
22/11/2024 08:02:21.584 20   15.90
      20 15.90
      18 15.90
      2 15.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)