Galp Energia SGPS S.A.

13

14

17.985

Date Time Volume Order Volume Price
20/11/2025 13:50:25.558 6   17.985
      6 17.985
      6 17.985
20/11/2025 13:21:20.361 6   17.945
      6 17.945
      6 17.945
20/11/2025 12:39:18.808 557   17.965
      557 17.965
      557 17.965
20/11/2025 12:04:10.761 2   18.00
      2 18.00
      2 18.00
20/11/2025 11:55:40.276 3   17.99
      3 17.99
      3 17.99
20/11/2025 11:55:22.869 2   18.00
      2 18.00
      2 18.00
20/11/2025 11:35:03.123 1   18.015
      1 18.015
      1 18.015
20/11/2025 11:14:29.966 2   17.99
      2 17.99
      2 17.99
20/11/2025 11:14:07.617 100   17.98
      100 17.98
      100 17.98
20/11/2025 10:33:52.939 200   17.91
      200 17.91
      200 17.91
20/11/2025 10:14:41.529 220   17.92
      220 17.92
      220 17.92
20/11/2025 10:09:28.808 81   17.935
      81 17.935
      81 17.935
20/11/2025 08:00:18.372 2   17.925
      2 17.925
      2 17.925
20/11/2025 08:00:02.531 10   18.045
      10 18.045
      10 18.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)