Galp Energia SGPS S.A.

51

50

14.255

Date Time Volume Order Volume Price
29/12/2025 20:45:31.815 1   14.255
      1 14.255
      1 14.255
29/12/2025 20:41:02.686 100   14.37
      100 14.37
      100 14.37
29/12/2025 20:09:37.006 10   14.355
      10 14.355
      10 14.355
29/12/2025 19:38:59.619 35   14.375
      35 14.375
      35 14.375
29/12/2025 18:10:33.187 370   14.33
      370 14.33
      370 14.33
29/12/2025 17:15:05.651 70   14.415
      70 14.415
      70 14.415
29/12/2025 17:03:23.201 70   14.415
      70 14.415
      70 14.415
29/12/2025 16:54:54.091 310   14.40
      310 14.40
      310 14.40
29/12/2025 16:41:59.363 70   14.40
      70 14.40
      70 14.40
29/12/2025 16:32:07.558 304   14.385
      304 14.385
      304 14.385
29/12/2025 16:00:08.501 2   14.385
      2 14.385
      2 14.385
29/12/2025 15:53:02.881 1   14.375
      1 14.375
      1 14.375
29/12/2025 15:36:32.709 35   14.38
      35 14.38
      35 14.38
29/12/2025 15:14:56.016 80   14.33
      80 14.33
      80 14.33
29/12/2025 15:04:08.013 45   14.325
      45 14.325
      45 14.325
29/12/2025 14:24:54.778 4   14.35
      4 14.35
      4 14.35
29/12/2025 14:22:06.325 100   14.35
      100 14.35
      100 14.35
29/12/2025 14:06:51.722 115   14.38
      115 14.38
      115 14.38
29/12/2025 14:01:59.874 101   14.375
      101 14.375
      101 14.375
29/12/2025 13:28:04.740 2   14.35
      2 14.35
      2 14.35
29/12/2025 13:09:00.104 3   14.335
      3 14.335
      3 14.335
29/12/2025 12:57:53.803 2   14.33
      2 14.33
      2 14.33
29/12/2025 12:43:14.688 7   14.33
      7 14.33
      7 14.33
29/12/2025 12:38:15.914 1   14.325
      1 14.325
      1 14.325
29/12/2025 12:33:29.131 3   14.325
      3 14.325
      3 14.325
29/12/2025 12:15:00.780 260   14.325
      260 14.325
      260 14.325
29/12/2025 11:56:28.486 3   14.27
      3 14.27
      3 14.27
29/12/2025 11:56:20.030 2   14.275
      2 14.275
      2 14.275
29/12/2025 11:55:40.482 1   14.275
      1 14.275
      1 14.275
29/12/2025 11:55:39.582 35   14.275
      35 14.275
      35 14.275
29/12/2025 11:52:39.455 2   14.26
      2 14.26
      2 14.26
29/12/2025 11:51:47.038 1   14.27
      1 14.27
      1 14.27
29/12/2025 11:36:22.333 210   14.26
      210 14.26
      210 14.26
29/12/2025 11:35:57.867 2   14.27
      2 14.27
      2 14.27
29/12/2025 11:26:52.435 150   14.275
      150 14.275
      150 14.275
29/12/2025 10:45:23.096 3   14.30
      3 14.30
      3 14.30
29/12/2025 10:36:59.859 200   14.295
      200 14.295
      200 14.295
29/12/2025 10:16:26.588 15   14.305
      15 14.305
      15 14.305
29/12/2025 10:15:50.896 99   14.295
      99 14.295
      99 14.295
29/12/2025 10:10:08.996 1   14.30
      1 14.30
      1 14.30
29/12/2025 09:36:10.358 350   14.205
      350 14.205
      350 14.205
29/12/2025 09:32:50.798 11   14.215
      11 14.215
      11 14.215
29/12/2025 09:32:37.534 106   14.215
      106 14.215
      106 14.215
29/12/2025 09:16:51.728 21   14.22
      21 14.22
      21 14.22
29/12/2025 09:11:10.549 100   14.215
      100 14.215
      100 14.215
29/12/2025 08:03:28.035 4   14.27
      4 14.27
      4 14.27
29/12/2025 08:02:03.065 915   14.48
      775 14.48
      140 14.48
      915 14.48
29/12/2025 08:00:54.221 8   14.45
      8 14.45
      8 14.45
29/12/2025 08:00:38.019 80   14.165
      80 14.165
      80 14.165
29/12/2025 07:30:00.461 50   14.455
      50 14.455
      50 14.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)