Galp Energia SGPS S.A.

22

23

17.11

Date Time Volume Order Volume Price
24/11/2025 16:00:10.236 1   17.11
      1 17.11
      1 17.11
24/11/2025 15:54:26.766 18   17.045
      18 17.045
      18 17.045
24/11/2025 15:45:33.087 1   17.045
      1 17.045
      1 17.045
24/11/2025 15:36:10.501 4   17.11
      4 17.11
      4 17.11
24/11/2025 14:28:16.322 15   17.13
      15 17.13
      15 17.13
24/11/2025 14:07:44.584 146   17.145
      146 17.145
      146 17.145
24/11/2025 13:25:24.707 248   17.155
      248 17.155
      248 17.155
24/11/2025 13:15:51.485 150   17.20
      150 17.20
      150 17.20
24/11/2025 12:40:37.630 20   17.265
      20 17.265
      20 17.265
24/11/2025 10:50:26.534 150   17.27
      150 17.27
      150 17.27
24/11/2025 10:47:37.007 4   17.285
      4 17.285
      4 17.285
24/11/2025 10:30:29.441 2   17.235
      2 17.235
      2 17.235
24/11/2025 10:22:12.035 1   17.28
      1 17.28
      1 17.28
24/11/2025 10:22:10.930 578   17.28
      578 17.28
      578 17.28
24/11/2025 10:02:46.128 10   17.30
      10 17.30
      10 17.30
24/11/2025 09:43:50.628 50   17.395
      50 17.395
      50 17.395
24/11/2025 09:30:09.372 3   17.36
      3 17.36
      3 17.36
24/11/2025 09:30:04.346 1   17.375
      1 17.375
      1 17.375
24/11/2025 09:01:46.329 150   17.45
      150 17.45
      150 17.45
24/11/2025 08:00:57.407 1   17.68
      1 17.68
      1 17.68
24/11/2025 08:00:33.867 26   17.68
      26 17.68
      26 17.68
24/11/2025 08:00:10.453 9   17.55
      9 17.55
      9 17.55
24/11/2025 08:00:03.259 18   17.68
      18 17.68
      18 17.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)