Galp Energia SGPS S.A.

31

31

14.27

Date Time Volume Order Volume Price
15/12/2025 11:56:53.053 1 545   14.27
      1 425 14.27
      1 545 14.27
      120 14.27
15/12/2025 11:41:37.271 5   14.325
      5 14.325
      5 14.325
15/12/2025 11:26:14.244 3   14.31
      3 14.31
      3 14.31
15/12/2025 11:23:51.766 2   14.32
      2 14.32
      2 14.32
15/12/2025 11:15:03.851 77   14.32
      77 14.32
      77 14.32
15/12/2025 10:59:38.461 498   14.36
      498 14.36
      498 14.36
15/12/2025 10:56:51.712 100   14.37
      100 14.37
      100 14.37
15/12/2025 10:54:35.358 18   14.37
      18 14.37
      18 14.37
15/12/2025 10:54:02.046 71   14.355
      71 14.355
      71 14.355
15/12/2025 10:42:56.321 16   14.335
      16 14.335
      16 14.335
15/12/2025 10:27:36.159 2   14.255
      2 14.255
      2 14.255
15/12/2025 10:16:00.208 3   14.21
      3 14.21
      3 14.21
15/12/2025 10:15:35.561 141   14.22
      141 14.22
      141 14.22
15/12/2025 10:15:25.094 8   14.22
      8 14.22
      8 14.22
15/12/2025 10:11:20.496 18   14.215
      18 14.215
      18 14.215
15/12/2025 10:08:50.297 90   14.21
      90 14.21
      90 14.21
15/12/2025 09:51:51.220 18   14.195
      18 14.195
      18 14.195
15/12/2025 09:44:02.046 1   14.20
      1 14.20
      1 14.20
15/12/2025 09:30:21.056 2   14.115
      2 14.115
      2 14.115
15/12/2025 09:09:07.657 4   14.02
      4 14.02
      4 14.02
15/12/2025 09:08:20.095 364   14.06
      364 14.06
      364 14.06
15/12/2025 09:08:03.984 1 780   14.06
      1 780 14.06
      1 780 14.06
15/12/2025 09:06:12.419 280   14.07
      280 14.07
      280 14.07
15/12/2025 09:03:47.444 360   14.09
      360 14.09
      360 14.09
15/12/2025 09:00:23.200 4   14.105
      4 14.105
      4 14.105
15/12/2025 08:44:23.199 50   14.115
      50 14.115
      50 14.115
15/12/2025 08:01:59.922 3   14.025
      3 14.025
      3 14.025
15/12/2025 08:00:50.081 10   14.02
      10 14.02
      10 14.02
15/12/2025 08:00:49.773 4   14.12
      4 14.12
      4 14.12
15/12/2025 08:00:40.505 3   14.12
      3 14.12
      3 14.12
15/12/2025 08:00:11.020 105   14.125
      105 14.125
      105 14.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)