Galp Energia SGPS S.A.
- Information
- Last
- Buy
- Sell
14
14
15.865
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 17:38:31.767 | 1 | 15.865 | |
1 | 15.865 | |||
1 | 15.865 | |||
18/07/2025 | 17:12:34.476 | 70 | 15.91 | |
70 | 15.91 | |||
70 | 15.91 | |||
18/07/2025 | 17:12:27.712 | 330 | 15.91 | |
330 | 15.91 | |||
330 | 15.91 | |||
18/07/2025 | 17:12:16.491 | 330 | 15.91 | |
330 | 15.91 | |||
330 | 15.91 | |||
18/07/2025 | 16:19:06.930 | 7 | 15.985 | |
7 | 15.985 | |||
7 | 15.985 | |||
18/07/2025 | 14:53:12.677 | 1 | 15.985 | |
1 | 15.985 | |||
1 | 15.985 | |||
18/07/2025 | 14:03:37.188 | 419 | 15.975 | |
419 | 15.975 | |||
419 | 15.975 | |||
18/07/2025 | 13:29:54.193 | 94 | 15.965 | |
94 | 15.965 | |||
94 | 15.965 | |||
18/07/2025 | 13:03:15.069 | 4 | 15.97 | |
4 | 15.97 | |||
4 | 15.97 | |||
18/07/2025 | 12:32:43.549 | 1 | 15.955 | |
1 | 15.955 | |||
1 | 15.955 | |||
18/07/2025 | 10:26:33.061 | 65 | 15.96 | |
65 | 15.96 | |||
65 | 15.96 | |||
18/07/2025 | 10:17:57.047 | 10 | 15.985 | |
10 | 15.985 | |||
10 | 15.985 | |||
18/07/2025 | 09:07:51.535 | 2 | 16.02 | |
2 | 16.02 | |||
2 | 16.02 | |||
18/07/2025 | 08:00:18.948 | 14 | 16.05 | |
6 | 16.05 | |||
8 | 16.05 | |||
14 | 16.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00