Galp Energia SGPS S.A.
- Information
- Last
- Buy
- Sell
12
11
16.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/07/2025 | 08:05:04.422 | 1 | 16.15 | |
1 | 16.15 | |||
1 | 16.15 | |||
08/07/2025 | 08:04:39.367 | 501 | 15.95 | |
1 | 15.95 | |||
500 | 15.95 | |||
1 | 15.95 | |||
500 | 15.95 | |||
08/07/2025 | 08:00:54.630 | 300 | 15.95 | |
300 | 15.95 | |||
300 | 15.95 | |||
08/07/2025 | 08:00:23.262 | 9 | 15.45 | |
9 | 15.45 | |||
9 | 15.45 | |||
08/07/2025 | 08:00:21.057 | 5 | 15.95 | |
5 | 15.95 | |||
5 | 15.95 | |||
08/07/2025 | 08:00:07.677 | 500 | 15.85 | |
500 | 15.85 | |||
500 | 15.85 | |||
08/07/2025 | 07:59:04.648 | 320 | 15.85 | |
320 | 15.85 | |||
320 | 15.85 | |||
08/07/2025 | 07:58:18.899 | 320 | 15.85 | |
320 | 15.85 | |||
320 | 15.85 | |||
08/07/2025 | 07:56:49.870 | 14 | 16.05 | |
14 | 16.05 | |||
14 | 16.05 | |||
08/07/2025 | 07:55:20.536 | 320 | 16.05 | |
320 | 16.05 | |||
320 | 16.05 | |||
08/07/2025 | 07:38:19.334 | 320 | 16.40 | |
320 | 16.40 | |||
320 | 16.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/07/2025 @ 08:34:47
Last Update:
08/07/2025 @ 08:34:47