Galp Energia SGPS S.A.

15

16

17.255

Date Time Volume Order Volume Price
27/11/2025 20:56:34.374 250   17.255
      250 17.255
      250 17.255
27/11/2025 19:36:42.774 64   17.39
      64 17.39
      64 17.39
27/11/2025 16:40:42.479 1   17.405
      1 17.405
      1 17.405
27/11/2025 16:39:20.450 1   17.41
      1 17.41
      1 17.41
27/11/2025 16:00:03.799 1   17.375
      1 17.375
      1 17.375
27/11/2025 15:50:27.779 3   17.36
      3 17.36
      3 17.36
27/11/2025 15:50:09.554 2   17.375
      2 17.375
      2 17.375
27/11/2025 15:39:38.287 1 200   17.345
      1 200 17.345
      1 200 17.345
27/11/2025 15:39:15.947 3   17.355
      3 17.355
      3 17.355
27/11/2025 14:47:23.933 588   17.20
      588 17.20
      588 17.20
27/11/2025 12:22:35.410 11   17.185
      11 17.185
      11 17.185
27/11/2025 10:19:45.139 1 200   17.15
      1 200 17.15
      1 200 17.15
27/11/2025 09:17:16.768 10   17.115
      10 17.115
      10 17.115
27/11/2025 08:01:43.085 3   17.19
      3 17.19
      3 17.19
27/11/2025 08:00:16.305 2   17.055
      2 17.055
      2 17.055
27/11/2025 08:00:12.055 6   17.185
      6 17.185
      6 17.185
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)