Galp Energia SGPS S.A.
- Information
- Last
- Buy
- Sell
7
8
18.985
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:35:30.655 | 3 | 18.985 | |
3 | 18.985 | |||
3 | 18.985 | |||
14/08/2024 | 20:35:27.788 | 1 | 19.13 | |
1 | 19.13 | |||
1 | 19.13 | |||
14/08/2024 | 20:05:57.606 | 1 | 18.98 | |
1 | 18.98 | |||
1 | 18.98 | |||
14/08/2024 | 17:43:25.748 | 1 | 18.995 | |
1 | 18.995 | |||
1 | 18.995 | |||
14/08/2024 | 16:41:48.858 | 3 | 19.045 | |
3 | 19.045 | |||
3 | 19.045 | |||
14/08/2024 | 16:01:53.995 | 1 | 19.04 | |
1 | 19.04 | |||
1 | 19.04 | |||
14/08/2024 | 13:20:15.648 | 2 | 19.03 | |
2 | 19.03 | |||
2 | 19.03 | |||
14/08/2024 | 08:00:22.393 | 5 | 19.225 | |
5 | 19.225 | |||
5 | 19.225 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00