Galp Energia SGPS S.A.

39

37

14.17

Date Time Volume Order Volume Price
19/12/2025 16:14:58.381 142   14.17
      142 14.17
      142 14.17
19/12/2025 16:00:05.037 1   14.18
      1 14.18
      1 14.18
19/12/2025 15:41:28.559 28   14.14
      28 14.14
      28 14.14
19/12/2025 15:35:03.958 500   14.16
      500 14.16
      500 14.16
19/12/2025 15:19:29.414 1   14.13
      1 14.13
      1 14.13
19/12/2025 15:19:28.508 226   14.13
      226 14.13
      226 14.13
19/12/2025 14:56:35.280 9   14.125
      9 14.125
      9 14.125
19/12/2025 14:51:17.137 143   14.12
      143 14.12
      143 14.12
19/12/2025 14:24:34.115 8   14.12
      8 14.12
      8 14.12
19/12/2025 14:11:25.055 66   14.13
      66 14.13
      66 14.13
19/12/2025 13:35:57.657 7   14.055
      7 14.055
      7 14.055
19/12/2025 13:29:10.970 72   14.02
      72 14.02
      72 14.02
19/12/2025 13:16:28.171 3   14.01
      3 14.01
      3 14.01
19/12/2025 13:16:02.819 8   14.02
      8 14.02
      8 14.02
19/12/2025 13:13:15.552 4   14.02
      4 14.02
      4 14.02
19/12/2025 12:27:07.462 4   14.04
      4 14.04
      4 14.04
19/12/2025 11:50:45.388 2   14.06
      2 14.06
      2 14.06
19/12/2025 11:50:44.581 710   14.055
      710 14.055
      710 14.055
19/12/2025 11:36:33.295 25   14.05
      25 14.05
      25 14.05
19/12/2025 11:29:22.922 2   14.045
      2 14.045
      2 14.045
19/12/2025 10:46:00.055 1   14.055
      1 14.055
      1 14.055
19/12/2025 10:44:43.420 1 425   14.06
      1 425 14.06
      1 425 14.06
19/12/2025 10:39:16.952 30   14.06
      30 14.06
      30 14.06
19/12/2025 10:26:39.818 1 426   14.03
      1 426 14.03
      1 426 14.03
19/12/2025 10:24:11.552 1 500   14.02
      1 500 14.02
      1 500 14.02
19/12/2025 09:40:10.692 340   13.985
      340 13.985
      340 13.985
19/12/2025 09:31:01.495 1 739   13.975
      1 739 13.975
      1 739 13.975
19/12/2025 09:30:21.981 1 790   13.98
      1 790 13.98
      1 790 13.98
19/12/2025 09:30:01.142 30   13.98
      30 13.98
      30 13.98
19/12/2025 09:29:59.614 240   14.00
      225 14.00
      15 14.00
      240 14.00
19/12/2025 09:29:59.492 350   14.02
      350 14.02
      350 14.02
19/12/2025 09:29:10.010 800   14.03
      800 14.03
      800 14.03
19/12/2025 09:05:38.177 159   14.035
      16 14.035
      143 14.035
      159 14.035
19/12/2025 08:09:10.371 5   14.15
      5 14.15
      5 14.15
19/12/2025 08:07:46.568 11   14.145
      11 14.145
      11 14.145
19/12/2025 08:02:54.330 3   14.03
      3 14.03
      3 14.03
19/12/2025 08:00:49.975 39   14.125
      37 14.125
      39 14.125
      2 14.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)