Galp Energia SGPS S.A.

28

29

17.50

Date Time Volume Order Volume Price
05/12/2025 17:29:10.431 5   17.50
      5 17.50
      5 17.50
05/12/2025 17:15:35.079 2   17.51
      2 17.51
      2 17.51
05/12/2025 17:00:19.574 115   17.53
      115 17.53
      115 17.53
05/12/2025 16:36:06.287 56   17.565
      56 17.565
      56 17.565
05/12/2025 16:00:04.218 1   17.54
      1 17.54
      1 17.54
05/12/2025 15:26:56.332 1   17.535
      1 17.535
      1 17.535
05/12/2025 15:26:54.825 427   17.535
      427 17.535
      427 17.535
05/12/2025 15:02:45.901 2   17.595
      2 17.595
      2 17.595
05/12/2025 15:02:45.098 851   17.595
      851 17.595
      851 17.595
05/12/2025 14:56:59.468 13   17.62
      13 17.62
      13 17.62
05/12/2025 14:36:17.781 1 136   17.625
      1 136 17.625
      1 136 17.625
05/12/2025 14:22:16.758 40   17.635
      40 17.635
      40 17.635
05/12/2025 13:45:30.297 200   17.58
      200 17.58
      200 17.58
05/12/2025 13:44:01.663 3   17.58
      3 17.58
      3 17.58
05/12/2025 13:43:29.547 1   17.59
      1 17.59
      1 17.59
05/12/2025 13:43:28.649 568   17.59
      568 17.59
      568 17.59
05/12/2025 13:24:58.867 647   17.565
      647 17.565
      647 17.565
05/12/2025 12:41:27.943 1   17.615
      1 17.615
      1 17.615
05/12/2025 12:33:51.525 30   17.615
      30 17.615
      30 17.615
05/12/2025 10:28:28.303 285   17.66
      285 17.66
      285 17.66
05/12/2025 10:11:54.246 95   17.655
      95 17.655
      95 17.655
05/12/2025 09:04:37.453 1   17.625
      1 17.625
      1 17.625
05/12/2025 09:04:36.644 567   17.625
      567 17.625
      567 17.625
05/12/2025 08:54:22.587 3   17.78
      3 17.78
      3 17.78
05/12/2025 08:00:44.714 1   17.765
      1 17.765
      1 17.765
05/12/2025 08:00:24.880 1   17.765
      1 17.765
      1 17.765
05/12/2025 08:00:21.859 3   17.68
      3 17.68
      3 17.68
05/12/2025 08:00:07.210 3   17.77
      3 17.77
      3 17.77
05/12/2025 08:00:05.006 1   17.685
      1 17.685
      1 17.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)