Galp Energia SGPS S.A.
- Information
- Last
- Buy
- Sell
20
21
16.075
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 19:05:54.182 | 3 | 16.075 | |
3 | 16.075 | |||
3 | 16.075 | |||
04/07/2025 | 19:00:34.447 | 13 | 16.095 | |
13 | 16.095 | |||
13 | 16.095 | |||
04/07/2025 | 18:37:45.504 | 10 | 16.095 | |
10 | 16.095 | |||
10 | 16.095 | |||
04/07/2025 | 17:38:42.264 | 1 | 16.125 | |
1 | 16.125 | |||
1 | 16.125 | |||
04/07/2025 | 17:37:42.433 | 1 | 16.125 | |
1 | 16.125 | |||
1 | 16.125 | |||
04/07/2025 | 17:36:33.647 | 2 | 15.995 | |
2 | 15.995 | |||
2 | 15.995 | |||
04/07/2025 | 16:57:41.173 | 1 | 16.15 | |
1 | 16.15 | |||
1 | 16.15 | |||
04/07/2025 | 16:02:29.572 | 21 | 16.125 | |
21 | 16.125 | |||
21 | 16.125 | |||
04/07/2025 | 14:21:03.275 | 2 | 16.135 | |
2 | 16.135 | |||
2 | 16.135 | |||
04/07/2025 | 13:28:38.905 | 4 | 16.11 | |
4 | 16.11 | |||
4 | 16.11 | |||
04/07/2025 | 13:15:37.319 | 5 | 16.09 | |
5 | 16.09 | |||
5 | 16.09 | |||
04/07/2025 | 13:05:25.710 | 2 | 16.10 | |
2 | 16.10 | |||
2 | 16.10 | |||
04/07/2025 | 12:45:35.856 | 3 | 16.11 | |
3 | 16.11 | |||
3 | 16.11 | |||
04/07/2025 | 12:38:41.583 | 3 | 16.135 | |
3 | 16.135 | |||
3 | 16.135 | |||
04/07/2025 | 12:38:28.102 | 10 | 16.145 | |
10 | 16.145 | |||
10 | 16.145 | |||
04/07/2025 | 11:05:10.929 | 10 | 16.115 | |
10 | 16.115 | |||
10 | 16.115 | |||
04/07/2025 | 10:58:30.828 | 5 | 16.11 | |
5 | 16.11 | |||
5 | 16.11 | |||
04/07/2025 | 10:05:11.176 | 61 | 16.125 | |
61 | 16.125 | |||
61 | 16.125 | |||
04/07/2025 | 08:33:31.116 | 1 | 16.145 | |
1 | 16.145 | |||
1 | 16.145 | |||
04/07/2025 | 08:00:36.610 | 6 | 16.155 | |
6 | 16.155 | |||
6 | 16.155 | |||
04/07/2025 | 08:00:32.880 | 38 | 16.035 | |
38 | 16.035 | |||
38 | 16.035 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00