Galp Energia SGPS S.A.

7

8

18.985

Date Time Volume Order Volume Price
14/08/2024 20:35:30.655 3   18.985
      3 18.985
      3 18.985
14/08/2024 20:35:27.788 1   19.13
      1 19.13
      1 19.13
14/08/2024 20:05:57.606 1   18.98
      1 18.98
      1 18.98
14/08/2024 17:43:25.748 1   18.995
      1 18.995
      1 18.995
14/08/2024 16:41:48.858 3   19.045
      3 19.045
      3 19.045
14/08/2024 16:01:53.995 1   19.04
      1 19.04
      1 19.04
14/08/2024 13:20:15.648 2   19.03
      2 19.03
      2 19.03
14/08/2024 08:00:22.393 5   19.225
      5 19.225
      5 19.225
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)