Galp Energia SGPS S.A.

18

19

14.445

Date Time Volume Order Volume Price
04/04/2025 12:32:47.621 2   14.445
      2 14.445
      2 14.445
04/04/2025 11:55:42.162 1   14.745
      1 14.745
      1 14.745
04/04/2025 11:55:11.860 2   14.715
      2 14.715
      2 14.715
04/04/2025 11:49:24.508 7   14.77
      7 14.77
      7 14.77
04/04/2025 10:48:41.829 4   14.735
      4 14.735
      4 14.735
04/04/2025 10:48:15.937 1   14.745
      1 14.745
      1 14.745
04/04/2025 10:48:09.986 1   14.745
      1 14.745
      1 14.745
04/04/2025 10:27:52.931 10   14.815
      10 14.815
      10 14.815
04/04/2025 10:06:38.442 101   14.845
      101 14.845
      101 14.845
04/04/2025 09:56:02.915 1   14.92
      1 14.92
      1 14.92
04/04/2025 09:56:01.709 167   14.92
      167 14.92
      167 14.92
04/04/2025 09:25:37.870 5   14.915
      5 14.915
      5 14.915
04/04/2025 09:25:35.814 2 137   14.915
      2 137 14.915
      2 137 14.915
04/04/2025 09:07:01.576 10   15.00
      10 15.00
      10 15.00
04/04/2025 08:01:16.622 1   15.215
      1 15.215
      1 15.215
04/04/2025 08:01:06.196 1   15.12
      1 15.12
      1 15.12
04/04/2025 08:01:03.035 70   15.23
      70 15.23
      70 15.23
04/04/2025 08:00:54.947 1   15.23
      1 15.23
      1 15.23
04/04/2025 08:00:23.196 3   15.105
      3 15.105
      3 15.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)