Galp Energia SGPS S.A.

14

15

17.195

Date Time Volume Order Volume Price
30/10/2025 16:00:00.983 2   17.195
      2 17.195
      2 17.195
30/10/2025 14:38:24.555 6   17.145
      6 17.145
      6 17.145
30/10/2025 13:52:39.545 2 540   17.19
      2 540 17.19
      2 540 17.19
30/10/2025 13:51:44.198 1 460   17.19
      1 460 17.19
      1 460 17.19
30/10/2025 13:37:47.438 6   17.185
      6 17.185
      6 17.185
30/10/2025 12:00:08.551 50   17.135
      50 17.135
      50 17.135
30/10/2025 11:58:11.905 1   17.135
      1 17.135
      1 17.135
30/10/2025 11:58:11.103 175   17.135
      175 17.135
      175 17.135
30/10/2025 11:39:16.950 6   17.195
      6 17.195
      6 17.195
30/10/2025 10:45:10.205 1   17.14
      1 17.14
      1 17.14
30/10/2025 10:41:45.910 18   17.16
      18 17.16
      18 17.16
30/10/2025 09:28:07.668 500   17.28
      500 17.28
      500 17.28
30/10/2025 09:27:40.036 3   17.30
      3 17.30
      3 17.30
30/10/2025 08:00:18.927 1   17.225
      1 17.225
      1 17.225
30/10/2025 08:00:02.145 42   17.355
      42 17.355
      42 17.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)