Galp Energia SGPS S.A.

14

14

15.865

Date Time Volume Order Volume Price
18/07/2025 17:38:31.767 1   15.865
      1 15.865
      1 15.865
18/07/2025 17:12:34.476 70   15.91
      70 15.91
      70 15.91
18/07/2025 17:12:27.712 330   15.91
      330 15.91
      330 15.91
18/07/2025 17:12:16.491 330   15.91
      330 15.91
      330 15.91
18/07/2025 16:19:06.930 7   15.985
      7 15.985
      7 15.985
18/07/2025 14:53:12.677 1   15.985
      1 15.985
      1 15.985
18/07/2025 14:03:37.188 419   15.975
      419 15.975
      419 15.975
18/07/2025 13:29:54.193 94   15.965
      94 15.965
      94 15.965
18/07/2025 13:03:15.069 4   15.97
      4 15.97
      4 15.97
18/07/2025 12:32:43.549 1   15.955
      1 15.955
      1 15.955
18/07/2025 10:26:33.061 65   15.96
      65 15.96
      65 15.96
18/07/2025 10:17:57.047 10   15.985
      10 15.985
      10 15.985
18/07/2025 09:07:51.535 2   16.02
      2 16.02
      2 16.02
18/07/2025 08:00:18.948 14   16.05
      6 16.05
      8 16.05
      14 16.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)