Galp Energia SGPS S.A.

20

21

16.075

Date Time Volume Order Volume Price
04/07/2025 19:05:54.182 3   16.075
      3 16.075
      3 16.075
04/07/2025 19:00:34.447 13   16.095
      13 16.095
      13 16.095
04/07/2025 18:37:45.504 10   16.095
      10 16.095
      10 16.095
04/07/2025 17:38:42.264 1   16.125
      1 16.125
      1 16.125
04/07/2025 17:37:42.433 1   16.125
      1 16.125
      1 16.125
04/07/2025 17:36:33.647 2   15.995
      2 15.995
      2 15.995
04/07/2025 16:57:41.173 1   16.15
      1 16.15
      1 16.15
04/07/2025 16:02:29.572 21   16.125
      21 16.125
      21 16.125
04/07/2025 14:21:03.275 2   16.135
      2 16.135
      2 16.135
04/07/2025 13:28:38.905 4   16.11
      4 16.11
      4 16.11
04/07/2025 13:15:37.319 5   16.09
      5 16.09
      5 16.09
04/07/2025 13:05:25.710 2   16.10
      2 16.10
      2 16.10
04/07/2025 12:45:35.856 3   16.11
      3 16.11
      3 16.11
04/07/2025 12:38:41.583 3   16.135
      3 16.135
      3 16.135
04/07/2025 12:38:28.102 10   16.145
      10 16.145
      10 16.145
04/07/2025 11:05:10.929 10   16.115
      10 16.115
      10 16.115
04/07/2025 10:58:30.828 5   16.11
      5 16.11
      5 16.11
04/07/2025 10:05:11.176 61   16.125
      61 16.125
      61 16.125
04/07/2025 08:33:31.116 1   16.145
      1 16.145
      1 16.145
04/07/2025 08:00:36.610 6   16.155
      6 16.155
      6 16.155
04/07/2025 08:00:32.880 38   16.035
      38 16.035
      38 16.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)