Galp Energia SGPS S.A.

17

18

15.88

Date Time Volume Order Volume Price
18/09/2025 17:05:41.657 7   15.88
      7 15.88
      7 15.88
18/09/2025 16:58:22.616 5   15.895
      5 15.895
      5 15.895
18/09/2025 16:00:03.056 2   15.945
      2 15.945
      2 15.945
18/09/2025 13:56:11.396 7   15.98
      7 15.98
      7 15.98
18/09/2025 13:52:11.784 250   15.975
      250 15.975
      250 15.975
18/09/2025 13:42:42.617 1 402   15.965
      1 402 15.965
      1 402 15.965
18/09/2025 13:40:42.166 2   15.97
      2 15.97
      2 15.97
18/09/2025 13:23:12.306 3   15.96
      3 15.96
      3 15.96
18/09/2025 12:14:29.921 50   15.905
      50 15.905
      50 15.905
18/09/2025 12:07:11.222 14   15.90
      14 15.90
      14 15.90
18/09/2025 10:49:23.497 1   15.945
      1 15.945
      1 15.945
18/09/2025 10:10:28.783 5   15.91
      5 15.91
      5 15.91
18/09/2025 09:48:33.821 4   15.85
      4 15.85
      4 15.85
18/09/2025 09:17:19.767 1   15.865
      1 15.865
      1 15.865
18/09/2025 09:10:37.677 1   15.925
      1 15.925
      1 15.925
18/09/2025 09:02:00.485 63   15.935
      63 15.935
      63 15.935
18/09/2025 08:00:29.719 3   15.83
      3 15.83
      3 15.83
18/09/2025 08:00:04.751 35   15.945
      35 15.945
      35 15.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)