EDP - Energias de Portugal SA
- Information
- Last
- Buy
- Sell
16
17
3.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:17:32.421 | 3 | 3.56 | |
3 | 3.56 | |||
3 | 3.56 | |||
16/07/2024 | 11:54:09.924 | 2 | 3.575 | |
2 | 3.575 | |||
2 | 3.575 | |||
16/07/2024 | 11:48:11.430 | 1 | 3.581 | |
1 | 3.581 | |||
1 | 3.581 | |||
16/07/2024 | 11:05:33.095 | 2 | 3.586 | |
2 | 3.586 | |||
2 | 3.586 | |||
16/07/2024 | 10:58:48.400 | 3 | 3.57 | |
3 | 3.57 | |||
3 | 3.57 | |||
16/07/2024 | 10:58:44.205 | 1 | 3.588 | |
1 | 3.588 | |||
1 | 3.588 | |||
16/07/2024 | 10:47:09.602 | 99 | 3.585 | |
99 | 3.585 | |||
99 | 3.585 | |||
16/07/2024 | 10:46:10.208 | 50 | 3.585 | |
50 | 3.585 | |||
50 | 3.585 | |||
16/07/2024 | 10:24:05.414 | 4 | 3.583 | |
4 | 3.583 | |||
4 | 3.583 | |||
16/07/2024 | 09:58:12.007 | 1 | 3.584 | |
1 | 3.584 | |||
1 | 3.584 | |||
16/07/2024 | 09:56:15.718 | 100 | 3.581 | |
100 | 3.581 | |||
100 | 3.581 | |||
16/07/2024 | 09:45:38.286 | 2 | 3.577 | |
2 | 3.577 | |||
2 | 3.577 | |||
16/07/2024 | 09:44:58.417 | 1 | 3.581 | |
1 | 3.581 | |||
1 | 3.581 | |||
16/07/2024 | 09:13:18.176 | 3 | 3.532 | |
3 | 3.532 | |||
3 | 3.532 | |||
16/07/2024 | 09:12:49.893 | 90 | 3.552 | |
90 | 3.552 | |||
90 | 3.552 | |||
16/07/2024 | 09:01:04.845 | 2 000 | 3.547 | |
2 000 | 3.547 | |||
2 000 | 3.547 | |||
16/07/2024 | 08:00:21.379 | 56 | 3.572 | |
56 | 3.572 | |||
56 | 3.572 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:03:23
Last Update:
16/07/2024 @ 13:03:23