EDP - Energias de Portugal SA

16

17

3.56

Date Time Volume Order Volume Price
16/07/2024 12:17:32.421 3   3.56
      3 3.56
      3 3.56
16/07/2024 11:54:09.924 2   3.575
      2 3.575
      2 3.575
16/07/2024 11:48:11.430 1   3.581
      1 3.581
      1 3.581
16/07/2024 11:05:33.095 2   3.586
      2 3.586
      2 3.586
16/07/2024 10:58:48.400 3   3.57
      3 3.57
      3 3.57
16/07/2024 10:58:44.205 1   3.588
      1 3.588
      1 3.588
16/07/2024 10:47:09.602 99   3.585
      99 3.585
      99 3.585
16/07/2024 10:46:10.208 50   3.585
      50 3.585
      50 3.585
16/07/2024 10:24:05.414 4   3.583
      4 3.583
      4 3.583
16/07/2024 09:58:12.007 1   3.584
      1 3.584
      1 3.584
16/07/2024 09:56:15.718 100   3.581
      100 3.581
      100 3.581
16/07/2024 09:45:38.286 2   3.577
      2 3.577
      2 3.577
16/07/2024 09:44:58.417 1   3.581
      1 3.581
      1 3.581
16/07/2024 09:13:18.176 3   3.532
      3 3.532
      3 3.532
16/07/2024 09:12:49.893 90   3.552
      90 3.552
      90 3.552
16/07/2024 09:01:04.845 2 000   3.547
      2 000 3.547
      2 000 3.547
16/07/2024 08:00:21.379 56   3.572
      56 3.572
      56 3.572
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)