EDP - Energias de Portugal SA

39

39

3.46

Date Time Volume Order Volume Price
21/11/2024 20:19:23.293 50   3.46
      50 3.46
      50 3.46
21/11/2024 19:09:28.279 487   3.464
      487 3.464
      487 3.464
21/11/2024 19:03:43.435 1   3.462
      1 3.462
      1 3.462
21/11/2024 18:18:05.185 2   3.455
      2 3.455
      2 3.455
21/11/2024 18:12:30.215 1   3.451
      1 3.451
      1 3.451
21/11/2024 18:09:55.981 7   3.438
      7 3.438
      7 3.438
21/11/2024 17:55:25.832 1   3.438
      1 3.438
      1 3.438
21/11/2024 17:40:06.684 314   3.441
      314 3.441
      314 3.441
21/11/2024 17:38:11.421 116   3.455
      116 3.455
      116 3.455
21/11/2024 17:05:34.744 2   3.452
      2 3.452
      2 3.452
21/11/2024 16:29:58.237 1 540   3.444
      1 540 3.444
      1 540 3.444
21/11/2024 16:00:57.533 2   3.43
      2 3.43
      2 3.43
21/11/2024 15:49:40.496 5   3.448
      5 3.448
      5 3.448
21/11/2024 15:42:03.477 73   3.451
      73 3.451
      73 3.451
21/11/2024 15:41:32.709 580   3.451
      580 3.451
      580 3.451
21/11/2024 14:45:09.071 1 000   3.454
      1 000 3.454
      1 000 3.454
21/11/2024 14:35:29.422 3   3.431
      3 3.431
      3 3.431
21/11/2024 14:35:24.823 2   3.449
      2 3.449
      2 3.449
21/11/2024 14:34:49.808 1 100   3.448
      1 100 3.448
      400 3.448
      700 3.448
21/11/2024 14:18:00.898 15   3.452
      15 3.452
      15 3.452
21/11/2024 14:12:56.103 200   3.448
      200 3.448
      200 3.448
21/11/2024 13:57:18.032 7   3.448
      7 3.448
      7 3.448
21/11/2024 13:23:56.958 7   3.438
      7 3.438
      7 3.438
21/11/2024 13:17:00.017 43   3.453
      43 3.453
      43 3.453
21/11/2024 12:41:14.832 1   3.441
      1 3.441
      1 3.441
21/11/2024 12:40:41.035 30   3.442
      30 3.442
      30 3.442
21/11/2024 12:33:39.335 4   3.442
      4 3.442
      4 3.442
21/11/2024 12:32:59.240 3   3.423
      3 3.423
      3 3.423
21/11/2024 12:32:30.316 2   3.441
      2 3.441
      2 3.441
21/11/2024 11:49:17.635 25   3.419
      25 3.419
      25 3.419
21/11/2024 11:24:30.408 1 000   3.425
      1 000 3.425
      1 000 3.425
21/11/2024 10:32:12.509 5   3.438
      5 3.438
      5 3.438
21/11/2024 10:24:14.850 99   3.449
      99 3.449
      99 3.449
21/11/2024 10:19:22.127 25   3.444
      25 3.444
      25 3.444
21/11/2024 10:19:04.855 148   3.444
      148 3.444
      148 3.444
21/11/2024 09:01:02.835 1   3.433
      1 3.433
      1 3.433
21/11/2024 08:03:02.886 1   3.419
      1 3.419
      1 3.419
21/11/2024 08:01:28.163 5   3.417
      5 3.417
      5 3.417
21/11/2024 08:00:45.668 112   3.43
      112 3.43
      112 3.43
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)