EDP S.A.

87

86

2.975

Date Time Volume Order Volume Price
10/04/2025 20:52:13.608 3   2.975
      3 2.975
      3 2.975
10/04/2025 20:52:06.258 4   2.985
      4 2.985
      4 2.985
10/04/2025 20:51:58.902 1 677   2.976
      1 677 2.976
      1 677 2.976
10/04/2025 20:44:03.373 2   2.984
      2 2.984
      2 2.984
10/04/2025 20:25:59.042 51   2.978
      51 2.978
      51 2.978
10/04/2025 19:49:36.452 2   2.959
      2 2.959
      2 2.959
10/04/2025 19:35:36.218 30   2.95
      30 2.95
      30 2.95
10/04/2025 19:34:44.861 4   2.947
      4 2.947
      4 2.947
10/04/2025 19:32:13.586 4   2.947
      4 2.947
      4 2.947
10/04/2025 19:31:57.469 1 699   2.937
      1 699 2.937
      1 699 2.937
10/04/2025 19:25:51.427 150   2.929
      150 2.929
      150 2.929
10/04/2025 19:24:35.482 2   2.923
      2 2.923
      2 2.923
10/04/2025 19:16:13.410 1   2.922
      1 2.922
      1 2.922
10/04/2025 19:16:10.088 30   2.908
      30 2.908
      30 2.908
10/04/2025 18:41:26.927 20   2.93
      20 2.93
      20 2.93
10/04/2025 18:32:12.987 3   2.906
      3 2.906
      3 2.906
10/04/2025 18:31:39.622 69   2.917
      69 2.917
      69 2.917
10/04/2025 18:22:43.363 450   2.888
      10 2.888
      150 2.888
      450 2.888
      290 2.888
10/04/2025 18:16:06.060 5   2.92
      5 2.92
      5 2.92
10/04/2025 18:03:53.127 240   2.92
      240 2.92
      240 2.92
10/04/2025 17:20:13.825 100   2.948
      100 2.948
      100 2.948
10/04/2025 17:18:02.866 200   2.949
      200 2.949
      200 2.949
10/04/2025 16:21:01.142 4   2.959
      4 2.959
      4 2.959
10/04/2025 16:18:28.126 34   2.962
      34 2.962
      34 2.962
10/04/2025 16:17:22.473 1 011   2.962
      1 011 2.962
      1 011 2.962
10/04/2025 16:16:24.547 11   2.944
      11 2.944
      11 2.944
10/04/2025 16:14:14.110 135   2.965
      135 2.965
      135 2.965
10/04/2025 16:11:51.278 6   2.942
      6 2.942
      6 2.942
10/04/2025 16:01:18.193 7   2.966
      7 2.966
      7 2.966
10/04/2025 15:45:30.329 10   2.974
      10 2.974
      10 2.974
10/04/2025 15:33:32.721 400   2.96
      400 2.96
      400 2.96
10/04/2025 15:32:24.891 30   2.97
      30 2.97
      30 2.97
10/04/2025 15:31:47.522 4   2.974
      4 2.974
      4 2.974
10/04/2025 15:28:27.746 10   2.979
      10 2.979
      10 2.979
10/04/2025 15:19:43.327 9   2.989
      9 2.989
      9 2.989
10/04/2025 15:19:19.179 1 000   2.988
      1 000 2.988
      1 000 2.988
10/04/2025 15:06:10.467 14   2.973
      14 2.973
      14 2.973
10/04/2025 14:40:17.249 67   2.977
      67 2.977
      67 2.977
10/04/2025 14:13:10.832 1   2.961
      1 2.961
      1 2.961
10/04/2025 14:08:56.187 1   2.961
      1 2.961
      1 2.961
10/04/2025 13:54:27.478 6   2.966
      6 2.966
      6 2.966
10/04/2025 13:54:20.685 19   2.984
      19 2.984
      19 2.984
10/04/2025 13:18:13.466 2   2.999
      2 2.999
      2 2.999
10/04/2025 12:40:52.783 4   2.996
      4 2.996
      4 2.996
10/04/2025 12:06:07.514 50   2.983
      50 2.983
      50 2.983
10/04/2025 11:59:42.899 3   2.962
      3 2.962
      3 2.962
10/04/2025 11:59:23.796 34   2.979
      34 2.979
      34 2.979
10/04/2025 11:54:42.765 4 766   2.973
      4 766 2.973
      4 766 2.973
10/04/2025 11:44:43.131 10   2.973
      10 2.973
      10 2.973
10/04/2025 11:35:34.835 85   2.973
      85 2.973
      85 2.973
10/04/2025 11:32:36.140 2   2.974
      2 2.974
      2 2.974
10/04/2025 11:21:24.465 675   2.962
      675 2.962
      675 2.962
10/04/2025 11:18:48.475 34   2.96
      34 2.96
      34 2.96
10/04/2025 11:08:35.467 1 300   2.965
      1 300 2.965
      1 300 2.965
10/04/2025 11:05:43.123 3   2.953
      3 2.953
      3 2.953
10/04/2025 11:05:11.883 68   2.972
      68 2.972
      68 2.972
10/04/2025 11:00:14.896 1 000   2.963
      1 000 2.963
      1 000 2.963
10/04/2025 10:50:44.099 1   2.957
      1 2.957
      1 2.957
10/04/2025 10:48:28.808 17   2.962
      17 2.962
      17 2.962
10/04/2025 10:42:30.255 10   2.977
      10 2.977
      10 2.977
10/04/2025 10:37:32.429 17   2.966
      17 2.966
      17 2.966
10/04/2025 10:31:13.405 1 000   2.978
      1 000 2.978
      1 000 2.978
10/04/2025 10:29:30.043 1   2.98
      1 2.98
      1 2.98
10/04/2025 10:28:24.752 134   2.981
      134 2.981
      134 2.981
10/04/2025 10:24:35.052 1   2.983
      1 2.983
      1 2.983
10/04/2025 10:24:34.453 1 676   2.983
      1 676 2.983
      1 676 2.983
10/04/2025 10:21:49.905 7   2.985
      7 2.985
      7 2.985
10/04/2025 10:13:55.211 2   2.976
      2 2.976
      2 2.976
10/04/2025 09:54:12.778 3   2.95
      3 2.95
      3 2.95
10/04/2025 09:54:01.902 672   2.971
      672 2.971
      672 2.971
10/04/2025 09:52:05.352 1 681   2.968
      1 681 2.968
      1 681 2.968
10/04/2025 09:49:40.337 255   2.957
      255 2.957
      255 2.957
10/04/2025 09:37:03.791 1 000   2.972
      1 000 2.972
      1 000 2.972
10/04/2025 09:33:35.591 50   2.96
      50 2.96
      50 2.96
10/04/2025 09:27:53.525 200   2.98
      200 2.98
      200 2.98
10/04/2025 09:23:48.802 1 659   3.015
      1 659 3.015
      1 659 3.015
10/04/2025 09:21:40.162 11 442   3.008
      11 442 3.008
      11 442 3.008
10/04/2025 09:15:00.150 116   3.04
      116 3.04
      116 3.04
10/04/2025 09:11:21.987 4 907   3.057
      4 907 3.057
      4 907 3.057
10/04/2025 09:10:34.975 4   3.069
      4 3.069
      4 3.069
10/04/2025 08:45:34.772 50   3.109
      50 3.109
      50 3.109
10/04/2025 08:12:57.891 16   3.096
      16 3.096
      16 3.096
10/04/2025 08:04:12.754 16   3.025
      16 3.025
      16 3.025
10/04/2025 08:03:55.993 1 805   3.102
      1 805 3.102
      1 805 3.102
10/04/2025 07:59:11.191 30   3.057
      30 3.057
      30 3.057
10/04/2025 07:30:02.782 195   3.057
      195 3.057
      195 3.057
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)